Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.00In the Money | $7.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.50In the Money | $4.60In the Money | $4.38In the Money | $0.28In the Money | 1In the Money | 25In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.10In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | $3.50In the Money | $3.60In the Money | $3.40In the Money | $0.02In the Money | 3In the Money | 8In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SNAPIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $2.54In the Money | $2.60In the Money | $2.53In the Money | $-0.09In the Money | 135In the Money | 15In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 1,351Near the Money | |
SNAPIn the Money | $2.04In the Money | $2.10In the Money | $1.84In the Money | $-0.07In the Money | 31In the Money | 464In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 36Near the Money | 765Near the Money | |
SNAPIn the Money | $1.55In the Money | $1.60In the Money | $1.52In the Money | $-0.03In the Money | 36In the Money | 806In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 710Near the Money | 1,608Near the Money | |
SNAPIn the Money | $1.08In the Money | $1.13In the Money | $0.97In the Money | $-0.10In the Money | 29In the Money | 631In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 719Near the Money | 2,663Near the Money | |
SNAPIn the Money | $0.67In the Money | $0.70In the Money | $0.65In the Money | $-0.05In the Money | 415In the Money | 2,468In the Money | SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.07Near the Money | 1,975Near the Money | 2,541Near the Money | |
SNAPUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $-0.03Underlying issue's last price | 2,210Underlying issue's last price | 3,304Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $-0.08Underlying issue's last price | 570Underlying issue's last price | 4,170Underlying issue's last price |
SNAPNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.02Near the Money | 2,265Near the Money | 7,754Near the Money | SNAPIn the Money | $0.61In the Money | $0.63In the Money | $0.65In the Money | $-0.13In the Money | 45In the Money | 900In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.05Near the Money | 1,195Near the Money | 4,957Near the Money | SNAPIn the Money | $1.00In the Money | $1.04In the Money | $1.06In the Money | $-0.07In the Money | 132In the Money | 1,482In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 1,911Near the Money | 6,044Near the Money | SNAPIn the Money | $1.46In the Money | $1.50In the Money | $1.55In the Money | $-0.41In the Money | 2In the Money | 1In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 28Near the Money | 1,105Near the Money | SNAPIn the Money | $1.93In the Money | $1.99In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 121Near the Money | 616Near the Money | SNAPIn the Money | $2.43In the Money | $2.47In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 777Near the Money | 127Near the Money | SNAPIn the Money | $2.92In the Money | $2.97In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 153Out of the Money | SNAPIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 43Out of the Money | SNAPIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | SNAPIn the Money | $4.40In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SNAPIn the Money | $4.90In the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SNAPIn the Money | $5.40In the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAPIn the Money | $6.40In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | SNAPIn the Money | $7.40In the Money | $7.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |