Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.90In the Money | $7.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.40In the Money | $4.50In the Money | $4.38In the Money | $0.28In the Money | 1In the Money | 25In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SNAPIn the Money | $3.90In the Money | $4.00In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.02In the Money | 3In the Money | 8In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SNAPIn the Money | $2.90In the Money | $2.97In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
SNAPIn the Money | $2.40In the Money | $2.47In the Money | $2.61In the Money | $-0.01In the Money | 138In the Money | 15In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 1,351Near the Money | |
SNAPIn the Money | $1.91In the Money | $1.97In the Money | $1.84In the Money | $-0.07In the Money | 31In the Money | 464In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 36Near the Money | 765Near the Money | |
SNAPIn the Money | $1.42In the Money | $1.48In the Money | $1.55In the Money | $0.00In the Money | 47In the Money | 806In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 711Near the Money | 1,608Near the Money | |
SNAPIn the Money | $0.96In the Money | $0.99In the Money | $1.02In the Money | $-0.05In the Money | 79In the Money | 631In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 726Near the Money | 2,663Near the Money | |
SNAPUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.12Underlying issue's last price | 445Underlying issue's last price | 2,468Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.06Underlying issue's last price | 2,213Underlying issue's last price | 2,541Underlying issue's last price |
SNAPNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.09Near the Money | 2,616Near the Money | 3,304Near the Money | SNAPIn the Money | $0.36In the Money | $0.38In the Money | $0.32In the Money | $-0.08In the Money | 593In the Money | 4,170In the Money | |
SNAPNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.07Near the Money | 2,450Near the Money | 7,754Near the Money | SNAPIn the Money | $0.69In the Money | $0.72In the Money | $0.65In the Money | $-0.13In the Money | 45In the Money | 900In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.05Near the Money | 1,248Near the Money | 4,957Near the Money | SNAPIn the Money | $1.12In the Money | $1.16In the Money | $0.98In the Money | $-0.15In the Money | 138In the Money | 1,482In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 1,952Near the Money | 6,044Near the Money | SNAPIn the Money | $1.57In the Money | $1.63In the Money | $1.55In the Money | $-0.41In the Money | 2In the Money | 1In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 53Near the Money | 1,105Near the Money | SNAPIn the Money | $2.06In the Money | $2.11In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 330Near the Money | 616Near the Money | SNAPIn the Money | $2.55In the Money | $2.61In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 777Out of the Money | 127Out of the Money | SNAPIn the Money | $3.00In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 153Out of the Money | SNAPIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 43Out of the Money | SNAPIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | SNAPIn the Money | $4.50In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SNAPIn the Money | $5.00In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SNAPIn the Money | $5.50In the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAPIn the Money | $6.50In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | SNAPIn the Money | $7.50In the Money | $7.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |