Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.90In the Money | $7.05In the Money | $7.05In the Money | $7.05In the Money | 1In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.40In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SNAPIn the Money | $3.90In the Money | $4.05In the Money | $3.86In the Money | $0.29In the Money | 4In the Money | 2In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | $3.40In the Money | $3.50In the Money | $3.38In the Money | $-0.62In the Money | 4In the Money | 4In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SNAPIn the Money | $2.91In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 38Near the Money | 242Near the Money | |
SNAPIn the Money | $2.41In the Money | $2.51In the Money | $2.62In the Money | $0.57In the Money | 4In the Money | 13In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 285Near the Money | 1,227Near the Money | |
SNAPIn the Money | $1.92In the Money | $2.01In the Money | $1.91In the Money | $0.26In the Money | 143In the Money | 444In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 71Near the Money | 714Near the Money | |
SNAPIn the Money | $1.44In the Money | $1.53In the Money | $1.55In the Money | $0.33In the Money | 290In the Money | 558In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.09Near the Money | 324Near the Money | 1,678Near the Money | |
SNAPIn the Money | $1.00In the Money | $1.06In the Money | $1.07In the Money | $0.12In the Money | 187In the Money | 586In the Money | SNAPNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.18Near the Money | 3,748Near the Money | 2,029Near the Money | |
SNAPUnderlying issue's last price | $0.62Underlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 1,635Underlying issue's last price | 2,575Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.29Underlying issue's last price | 2,968Underlying issue's last price | 1,805Underlying issue's last price |
SNAPNear the Money | $0.35Near the Money | $0.38Near the Money | $0.40Near the Money | $-0.03Near the Money | 3,148Near the Money | 2,583Near the Money | SNAPIn the Money | $0.40In the Money | $0.43In the Money | $0.40In the Money | $-0.42In the Money | 1,044In the Money | 3,946In the Money | |
SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.07Near the Money | 6,357Near the Money | 6,352Near the Money | SNAPIn the Money | $0.72In the Money | $0.77In the Money | $0.78In the Money | $-0.33In the Money | 899In the Money | 228In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.06Near the Money | 4,689Near the Money | 3,444Near the Money | SNAPIn the Money | $1.13In the Money | $1.19In the Money | $1.13In the Money | $-0.44In the Money | 1,486In the Money | 88In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.05Near the Money | 1,219Near the Money | 5,313Near the Money | SNAPIn the Money | $1.57In the Money | $1.65In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 117Near the Money | 1,042Near the Money | SNAPIn the Money | $2.04In the Money | $2.13In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 677Near the Money | 216Near the Money | SNAPIn the Money | $2.54In the Money | $2.62In the Money | $2.50In the Money | $0.29In the Money | 2In the Money | 22In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 75Out of the Money | 58Out of the Money | SNAPIn the Money | $3.00In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 152Out of the Money | SNAPIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SNAPIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 779Out of the Money | SNAPIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 75Out of the Money | SNAPIn the Money | $5.00In the Money | $5.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SNAPIn the Money | $5.50In the Money | $5.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAPIn the Money | $6.50In the Money | $6.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 189Out of the Money | SNAPIn the Money | $7.50In the Money | $7.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |