Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $9.40In the Money | $9.55In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
SNAPIn the Money | $8.40In the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.40In the Money | $7.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,159Out of the Money | |
SNAPIn the Money | $6.90In the Money | $7.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.40In the Money | $6.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,799Out of the Money | |
SNAPIn the Money | $5.90In the Money | $6.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $5.40In the Money | $5.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 149In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,507Out of the Money | |
SNAPIn the Money | $4.90In the Money | $5.05In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $4.40In the Money | $4.50In the Money | $4.60In the Money | $0.18In the Money | 2In the Money | 772In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,010Out of the Money | |
SNAPIn the Money | $3.90In the Money | $4.05In the Money | $3.95In the Money | $0.46In the Money | 4In the Money | 13In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 212Out of the Money | |
SNAPIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.15In the Money | 34In the Money | 1,368In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 4,915Out of the Money | |
SNAPIn the Money | $2.93In the Money | $3.05In the Money | $3.20In the Money | $0.55In the Money | 2In the Money | 49In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 8Near the Money | 3,936Near the Money | |
SNAPIn the Money | $2.44In the Money | $2.52In the Money | $2.55In the Money | $0.37In the Money | 37In the Money | 3,363In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 90Near the Money | 5,207Near the Money | |
SNAPIn the Money | $1.96In the Money | $2.04In the Money | $1.91In the Money | $0.18In the Money | 10In the Money | 1,094In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 20Near the Money | 300Near the Money | |
SNAPIn the Money | $1.51In the Money | $1.57In the Money | $1.59In the Money | $0.21In the Money | 74In the Money | 11,325In the Money | SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.12Near the Money | 1,826Near the Money | 6,334Near the Money | |
SNAPIn the Money | $1.11In the Money | $1.18In the Money | $1.15In the Money | $0.15In the Money | 857In the Money | 15,855In the Money | SNAPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.17Near the Money | 216Near the Money | 1,396Near the Money | |
SNAPUnderlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.81Underlying issue's last price | $0.06Underlying issue's last price | 1,154Underlying issue's last price | 7,720Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-0.24Underlying issue's last price | 496Underlying issue's last price | 4,817Underlying issue's last price |
SNAPNear the Money | $0.51Near the Money | $0.54Near the Money | $0.54Near the Money | $0.01Near the Money | 1,952Near the Money | 1,960Near the Money | SNAPIn the Money | $0.54In the Money | $0.58In the Money | $0.59In the Money | $-0.29In the Money | 426In the Money | 578In the Money | |
SNAPNear the Money | $0.34Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.03Near the Money | 5,002Near the Money | 42,148Near the Money | SNAPIn the Money | $0.85In the Money | $0.90In the Money | $0.86In the Money | $-0.36In the Money | 128In the Money | 1,946In the Money | |
SNAPNear the Money | $0.21Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | 1,634Near the Money | 1,486Near the Money | SNAPIn the Money | $1.22In the Money | $1.29In the Money | $1.29In the Money | $-0.31In the Money | 143In the Money | 36In the Money | |
SNAPNear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.01Near the Money | 1,101Near the Money | 15,394Near the Money | SNAPIn the Money | $1.63In the Money | $1.72In the Money | $1.73In the Money | $-0.29In the Money | 19In the Money | 771In the Money | |
SNAPNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 580Near the Money | 1,771Near the Money | SNAPIn the Money | $2.10In the Money | $2.17In the Money | $2.16In the Money | $0.45In the Money | 13In the Money | 30In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 347Near the Money | 9,545Near the Money | SNAPIn the Money | $2.56In the Money | $2.65In the Money | $2.57In the Money | $-0.37In the Money | 54In the Money | 1,049In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 83Out of the Money | 42Out of the Money | SNAPIn the Money | $3.00In the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,727Out of the Money | 3,753Out of the Money | SNAPIn the Money | $3.50In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | 1In the Money | 12In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 70Out of the Money | SNAPIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 257Out of the Money | 4,409Out of the Money | SNAPIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $0.30In the Money | 17In the Money | 51In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,468Out of the Money | SNAPIn the Money | $5.50In the Money | $5.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | SNAPIn the Money | $6.50In the Money | $6.65In the Money | $6.50In the Money | $-1.00In the Money | 4In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,823Out of the Money | SNAPIn the Money | $7.50In the Money | $7.65In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | SNAPIn the Money | $8.50In the Money | $8.65In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | SNAPIn the Money | $9.50In the Money | $9.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | SNAPIn the Money | $10.50In the Money | $10.65In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | SNAPIn the Money | $11.50In the Money | $11.65In the Money | $11.00In the Money | $-3.70In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,771Out of the Money | SNAPIn the Money | $12.50In the Money | $12.65In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | SNAPIn the Money | $14.50In the Money | $14.65In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | SNAPIn the Money | $17.50In the Money | $17.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SNAPIn the Money | $19.50In the Money | $19.65In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | SNAPIn the Money | $22.50In the Money | $22.65In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |