Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $9.45In the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
SNAPIn the Money | $8.45In the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.45In the Money | $7.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,159Out of the Money | |
SNAPIn the Money | $6.95In the Money | $7.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.45In the Money | $6.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,799Out of the Money | |
SNAPIn the Money | $5.95In the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $5.45In the Money | $5.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 149In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,507Out of the Money | |
SNAPIn the Money | $4.95In the Money | $5.10In the Money | $4.75In the Money | $0.18In the Money | 1In the Money | 9In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $4.45In the Money | $4.60In the Money | $4.25In the Money | $-0.35In the Money | 2In the Money | 772In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,010Out of the Money | |
SNAPIn the Money | $3.95In the Money | $4.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SNAPIn the Money | $3.45In the Money | $3.60In the Money | $3.53In the Money | $0.13In the Money | 24In the Money | 1,358In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 4,863Out of the Money | |
SNAPIn the Money | $2.98In the Money | $3.10In the Money | $2.75In the Money | $-0.45In the Money | 11In the Money | 51In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,929Near the Money | |
SNAPIn the Money | $2.48In the Money | $2.57In the Money | $2.56In the Money | $0.01In the Money | 29In the Money | 3,335In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 913Near the Money | 5,158Near the Money | |
SNAPIn the Money | $2.00In the Money | $2.10In the Money | $1.92In the Money | $0.01In the Money | 9In the Money | 1,091In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 37Near the Money | 299Near the Money | |
SNAPIn the Money | $1.53In the Money | $1.63In the Money | $1.57In the Money | $-0.02In the Money | 338In the Money | 11,331In the Money | SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 77Near the Money | 6,212Near the Money | |
SNAPIn the Money | $1.11In the Money | $1.20In the Money | $1.14In the Money | $-0.01In the Money | 26In the Money | 15,700In the Money | SNAPNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.05Near the Money | 127Near the Money | 1,546Near the Money | |
SNAPUnderlying issue's last price | $0.76Underlying issue's last price | $0.83Underlying issue's last price | $0.79Underlying issue's last price | $-0.02Underlying issue's last price | 1,663Underlying issue's last price | 7,503Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $-0.06Underlying issue's last price | 386Underlying issue's last price | 4,908Underlying issue's last price |
SNAPNear the Money | $0.50Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.03Near the Money | 774Near the Money | 2,228Near the Money | SNAPNear the Money | $0.48Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.09Near the Money | 357Near the Money | 850Near the Money | |
SNAPNear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.01Near the Money | 3,034Near the Money | 42,600Near the Money | SNAPIn the Money | $0.78In the Money | $0.83In the Money | $0.77In the Money | $-0.09In the Money | 35In the Money | 1,859In the Money | |
SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.05Near the Money | 679Near the Money | 1,290Near the Money | SNAPIn the Money | $1.14In the Money | $1.20In the Money | $1.12In the Money | $-0.17In the Money | 4In the Money | 132In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.03Near the Money | 248Near the Money | 15,074Near the Money | SNAPIn the Money | $1.56In the Money | $1.64In the Money | $1.84In the Money | $0.11In the Money | 25In the Money | 772In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 30Near the Money | 2,282Near the Money | SNAPIn the Money | $2.01In the Money | $2.10In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 284Near the Money | 9,647Near the Money | SNAPIn the Money | $2.48In the Money | $2.58In the Money | $2.70In the Money | $0.13In the Money | 2In the Money | 1,027In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.10Near the Money | 5Near the Money | 101Near the Money | SNAPIn the Money | $2.96In the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,588Out of the Money | SNAPIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 77Out of the Money | SNAPIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,659Out of the Money | SNAPIn the Money | $4.45In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,468Out of the Money | SNAPIn the Money | $5.40In the Money | $5.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | SNAPIn the Money | $6.40In the Money | $6.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,823Out of the Money | SNAPIn the Money | $7.40In the Money | $7.55In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | SNAPIn the Money | $8.40In the Money | $8.55In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | SNAPIn the Money | $9.40In the Money | $9.55In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 488Out of the Money | SNAPIn the Money | $10.40In the Money | $10.55In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | SNAPIn the Money | $11.45In the Money | $11.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,771Out of the Money | SNAPIn the Money | $12.40In the Money | $12.55In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | SNAPIn the Money | $14.40In the Money | $14.55In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | SNAPIn the Money | $17.40In the Money | $17.55In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SNAPIn the Money | $19.40In the Money | $19.55In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | SNAPIn the Money | $22.40In the Money | $22.55In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |