Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.95In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.45In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.95In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.45In the Money | $4.60In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 151In the Money | SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.95In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SNAPIn the Money | $3.45In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 119In the Money | SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 19Out of the Money | |
SNAPIn the Money | $3.00In the Money | $3.10In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 1Near the Money | 135Near the Money | |
SNAPIn the Money | $2.50In the Money | $2.60In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 108In the Money | SNAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 3Near the Money | 114Near the Money | |
SNAPIn the Money | $2.03In the Money | $2.14In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 348In the Money | SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 11Near the Money | 506Near the Money | |
SNAPIn the Money | $1.57In the Money | $1.67In the Money | $1.40In the Money | $-0.22In the Money | 9In the Money | 322In the Money | SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 40Near the Money | 147Near the Money | |
SNAPIn the Money | $1.17In the Money | $1.26In the Money | $1.20In the Money | $-0.05In the Money | 70In the Money | 324In the Money | SNAPNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.04Near the Money | 13Near the Money | 163Near the Money | |
SNAPUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $0.02Underlying issue's last price | 117Underlying issue's last price | 981Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $-0.08Underlying issue's last price | 7Underlying issue's last price | 164Underlying issue's last price |
SNAPNear the Money | $0.59Near the Money | $0.64Near the Money | $0.62Near the Money | $0.01Near the Money | 29Near the Money | 331Near the Money | SNAPNear the Money | $0.55Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.01Near the Money | 527Near the Money | 239Near the Money | |
SNAPNear the Money | $0.39Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.04Near the Money | 707Near the Money | 1,430Near the Money | SNAPIn the Money | $0.85In the Money | $0.90In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
SNAPNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.02Near the Money | 842Near the Money | 214Near the Money | SNAPIn the Money | $1.20In the Money | $1.27In the Money | $1.22In the Money | $-0.03In the Money | 75In the Money | 31In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.01Near the Money | 301Near the Money | 407Near the Money | SNAPIn the Money | $1.60In the Money | $1.69In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.03Near the Money | 26Near the Money | 613Near the Money | SNAPIn the Money | $2.04In the Money | $2.14In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 50Near the Money | 610Near the Money | SNAPIn the Money | $2.51In the Money | $2.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | SNAPIn the Money | $2.97In the Money | $3.10In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 42Out of the Money | 147Out of the Money | SNAPIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 6Out of the Money | SNAPIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SNAPIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | SNAPIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.40In the Money | $5.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SNAPIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |