Stocks Options

LAST PRICE
12.1100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
12.1100/ 17
Ask / Lots
12.1200/ 9
Open / Previous Close
--- / 12.1100
Day Range
---
52 Week Range
Low 8.2900
High 17.9000
Volume
3,102
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 69.281

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 27, 2024)
Put Options (expires Friday December 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$3.99In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$8.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$8.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$9.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$9.50	SNAPNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	171Near the Money
SNAPIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$10.00	SNAPNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	128Near the Money
SNAPIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$10.50	SNAPNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	518Near the Money
SNAPIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$11.00	SNAPNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	160Near the Money
SNAPIn the Money	---In the Money	---In the Money	$0.96In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$11.50	SNAPNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	140Near the Money
SNAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,152Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	SNAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	75Underlying issue's last price
SNAPNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	189Near the Money	Filter Table By Strike Price of$12.50	SNAPIn the Money	---In the Money	---In the Money	$0.89In the Money	$0.00In the Money	---In the Money	33In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	833Near the Money	Filter Table By Strike Price of$13.00	SNAPIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	88In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	180Near the Money	Filter Table By Strike Price of$13.50	SNAPIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	3In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	268Near the Money	Filter Table By Strike Price of$14.00	SNAPIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	3In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	448Near the Money	Filter Table By Strike Price of$14.50	SNAPIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	8In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	170Near the Money	Filter Table By Strike Price of$15.00	SNAPIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	5In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$15.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$16.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$16.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$17.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snap Inc
NYSE:SNAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 27, 2024)

Put Options (expires Friday December 27, 2024)