Stocks Options

LAST PRICE
15.0200
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.9888%)

Bid / Lots
15.0300/ 2
Ask / Lots
15.0500/ 12
Open / Previous Close
15.3200 / 15.1700
Day Range
Low 14.9000
High 15.3400
52 Week Range
Low 8.2800
High 17.9000
Volume
20,044,017
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.284

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNAPIn the Money	$12.40In the Money	$12.80In the Money	$12.57In the Money	$-0.30In the Money	180In the Money	---In the Money	Filter Table By Strike Price of$2.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$9.90In the Money	$10.50In the Money	$10.14In the Money	$-0.23In the Money	270In the Money	---In the Money	Filter Table By Strike Price of$5.00	SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SNAPIn the Money	$8.90In the Money	$9.55In the Money	$9.14In the Money	$-0.11In the Money	210In the Money	---In the Money	Filter Table By Strike Price of$6.00	SNAPOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SNAPIn the Money	$8.40In the Money	$8.90In the Money	$8.53In the Money	$-0.22In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$6.50	SNAPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
SNAPIn the Money	$7.95In the Money	$8.40In the Money	$8.09In the Money	$-0.26In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$7.00	SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
SNAPIn the Money	$7.40In the Money	$8.65In the Money	$7.55In the Money	$-0.32In the Money	180In the Money	---In the Money	Filter Table By Strike Price of$7.50	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SNAPIn the Money	$6.90In the Money	$7.25In the Money	$7.12In the Money	$-0.16In the Money	210In the Money	---In the Money	Filter Table By Strike Price of$8.00	SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SNAPIn the Money	$6.40In the Money	$6.85In the Money	$6.73In the Money	$-0.14In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$8.50	SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SNAPIn the Money	$5.95In the Money	$6.40In the Money	$6.25In the Money	$0.00In the Money	210In the Money	---In the Money	Filter Table By Strike Price of$9.00	SNAPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	504Out of the Money	---Out of the Money
SNAPIn the Money	$5.40In the Money	$5.85In the Money	$5.57In the Money	$-0.18In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$9.50	SNAPOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SNAPIn the Money	$4.30In the Money	$5.25In the Money	$5.25In the Money	$-0.20In the Money	180In the Money	---In the Money	Filter Table By Strike Price of$10.00	SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SNAPIn the Money	$4.60In the Money	$4.75In the Money	$4.75In the Money	$-0.25In the Money	121In the Money	---In the Money	Filter Table By Strike Price of$10.50	SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SNAPIn the Money	$3.95In the Money	$4.20In the Money	$4.12In the Money	$0.07In the Money	52In the Money	---In the Money	Filter Table By Strike Price of$11.00	SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SNAPIn the Money	$3.60In the Money	$3.75In the Money	$3.79In the Money	$0.29In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$11.50	SNAPOut of the Money	---Out of the Money	$0.88Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SNAPIn the Money	$2.88In the Money	$3.40In the Money	$3.35In the Money	$-0.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$12.00	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
SNAPIn the Money	$1.98In the Money	$2.75In the Money	$2.72In the Money	$0.01In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$12.50	SNAPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	10Near the Money	---Near the Money
SNAPIn the Money	$2.14In the Money	$2.21In the Money	$2.22In the Money	$-0.16In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$13.00	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
SNAPIn the Money	$1.39In the Money	$1.82In the Money	$1.57In the Money	$-0.14In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$13.50	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	415Near the Money	---Near the Money
SNAPIn the Money	$1.15In the Money	$1.36In the Money	$1.11In the Money	$-0.11In the Money	153In the Money	---In the Money	Filter Table By Strike Price of$14.00	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	754Near the Money	---Near the Money
SNAPIn the Money	$0.63In the Money	$1.14In the Money	$0.58In the Money	$-0.14In the Money	180In the Money	---In the Money	Filter Table By Strike Price of$14.50	SNAPNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	3,515Near the Money	---Near the Money
SNAPUnderlying issue's last price	$0.24Underlying issue's last price	$0.28Underlying issue's last price	$0.27Underlying issue's last price	$-0.03Underlying issue's last price	594Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	SNAPUnderlying issue's last price	$0.07Underlying issue's last price	$0.10Underlying issue's last price	$0.09Underlying issue's last price	$-0.04Underlying issue's last price	15,555Underlying issue's last price	---Underlying issue's last price
SNAPNear the Money	$0.05Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.03Near the Money	1,487Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	SNAPIn the Money	$0.35In the Money	$0.42In the Money	$0.39In the Money	$-0.03In the Money	5,149In the Money	---In the Money
SNAPNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.01Near the Money	437Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	SNAPIn the Money	$0.64In the Money	$1.03In the Money	$0.95In the Money	$0.11In the Money	503In the Money	---In the Money
SNAPNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	480Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	SNAPIn the Money	$1.14In the Money	$1.44In the Money	$1.00In the Money	$-0.21In the Money	17In the Money	---In the Money
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	433Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	SNAPIn the Money	$1.77In the Money	$2.57In the Money	$1.66In the Money	$0.01In the Money	2In the Money	---In the Money
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	SNAPIn the Money	$2.16In the Money	$2.66In the Money	$2.50In the Money	$0.38In the Money	1In the Money	---In the Money
SNAPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	154Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	SNAPIn the Money	$2.75In the Money	$2.99In the Money	$3.05In the Money	$0.43In the Money	282In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	344Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SNAPIn the Money	$1.77In the Money	$2.56In the Money	$2.10In the Money	$0.00In the Money	2In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	210Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SNAPIn the Money	$3.70In the Money	$3.85In the Money	$3.65In the Money	$-0.20In the Money	2In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	SNAPIn the Money	$2.63In the Money	$3.15In the Money	$3.15In the Money	$0.00In the Money	70In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SNAPIn the Money	$4.70In the Money	$4.85In the Money	$4.70In the Money	$0.00In the Money	3In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SNAPIn the Money	$4.45In the Money	$6.00In the Money	$5.85In the Money	$0.00In the Money	3In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	SNAPIn the Money	$7.25In the Money	$7.40In the Money	$7.20In the Money	$0.00In the Money	1In the Money	---In the Money
SNAPOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SNAPIn the Money	$10.55In the Money	$10.90In the Money	$10.70In the Money	$0.00In the Money	1In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Snap Inc
NYSE:SNAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)