Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $7.75In the Money | $9.90In the Money | $7.45In the Money | $0.59In the Money | 1In the Money | 3In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.35In the Money | $9.35In the Money | $8.00In the Money | $1.51In the Money | 1In the Money | 31In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SNAPIn the Money | $6.90In the Money | $8.90In the Money | $7.05In the Money | $1.15In the Money | 3In the Money | 8In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
SNAPIn the Money | $6.65In the Money | $8.40In the Money | $6.85In the Money | $1.42In the Money | 1In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,402Out of the Money | |
SNAPIn the Money | $5.35In the Money | $7.85In the Money | $6.50In the Money | $1.70In the Money | 5In the Money | 10In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
SNAPIn the Money | $6.05In the Money | $6.20In the Money | $6.10In the Money | $1.60In the Money | 28In the Money | 29In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,907Out of the Money | |
SNAPIn the Money | $4.60In the Money | $5.85In the Money | $5.58In the Money | $1.63In the Money | 49In the Money | 114In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 9,158Out of the Money | |
SNAPIn the Money | $4.10In the Money | $5.20In the Money | $5.10In the Money | $1.58In the Money | 12In the Money | 64In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 406Out of the Money | 9,443Out of the Money | |
SNAPIn the Money | $4.55In the Money | $4.70In the Money | $4.65In the Money | $1.65In the Money | 51In the Money | 610In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3,795Out of the Money | 12,824Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.20In the Money | $4.05In the Money | $1.48In the Money | 162In the Money | 572In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 3,829Out of the Money | 12,935Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $1.42In the Money | 730In the Money | 2,262In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 5,454Out of the Money | 11,758Out of the Money | |
SNAPIn the Money | $3.05In the Money | $3.20In the Money | $3.10In the Money | $1.24In the Money | 422In the Money | 10,220In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 2,283Out of the Money | 10,687Out of the Money | |
SNAPIn the Money | $2.59In the Money | $2.65In the Money | $2.60In the Money | $1.00In the Money | 2,737In the Money | 6,785In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.65Near the Money | 4,718Near the Money | 11,451Near the Money | |
SNAPIn the Money | $1.96In the Money | $2.14In the Money | $2.13In the Money | $0.81In the Money | 6,685In the Money | 9,182In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.90Near the Money | 8,016Near the Money | 13,216Near the Money | |
SNAPIn the Money | $1.44In the Money | $1.65In the Money | $1.64In the Money | $0.54In the Money | 21,640In the Money | 30,241In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-1.16Near the Money | 9,123Near the Money | 7,239Near the Money | |
SNAPIn the Money | $1.00In the Money | $1.14In the Money | $1.15In the Money | $0.26In the Money | 13,328In the Money | 19,787In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-1.47Near the Money | 5,716Near the Money | 808Near the Money | |
SNAPIn the Money | $0.68In the Money | $0.71In the Money | $0.71In the Money | $0.00In the Money | 25,519In the Money | 13,116In the Money | SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-1.72Near the Money | 10,943Near the Money | 3,010Near the Money | |
SNAPUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $-0.18Underlying issue's last price | 21,951Underlying issue's last price | 5,578Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.25Underlying issue's last price | $-1.93Underlying issue's last price | 12,254Underlying issue's last price | 90Underlying issue's last price |
SNAPNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.25Near the Money | 46,954Near the Money | 11,879Near the Money | SNAPIn the Money | $0.55In the Money | $0.59In the Money | $0.54In the Money | $-1.98In the Money | 2,172In the Money | 212In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.24Near the Money | 6,918Near the Money | 6,272Near the Money | SNAPIn the Money | $0.93In the Money | $1.15In the Money | $0.96In the Money | $-2.00In the Money | 113In the Money | 92In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.20Near the Money | 23,851Near the Money | 21,362Near the Money | SNAPIn the Money | $1.37In the Money | $1.63In the Money | $1.45In the Money | $-1.90In the Money | 273In the Money | 6In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.18Near the Money | 9,876Near the Money | 21,674Near the Money | SNAPIn the Money | $1.85In the Money | $2.12In the Money | $1.91In the Money | $-1.94In the Money | 139In the Money | 138In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 6,634Near the Money | 11,633Near the Money | SNAPIn the Money | $2.29In the Money | $2.46In the Money | $2.44In the Money | $-1.83In the Money | 24In the Money | 229In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 916Near the Money | 7,780Near the Money | SNAPIn the Money | $2.83In the Money | $2.94In the Money | $2.88In the Money | $-2.52In the Money | 1In the Money | 50In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,266Out of the Money | 8,375Out of the Money | SNAPIn the Money | $3.30In the Money | $3.45In the Money | $3.70In the Money | $-1.47In the Money | 13In the Money | 11In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 209Out of the Money | 1,690Out of the Money | SNAPIn the Money | $3.80In the Money | $3.95In the Money | $4.05In the Money | $-2.01In the Money | 12In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 3,548Out of the Money | SNAPIn the Money | $4.30In the Money | $4.45In the Money | $4.59In the Money | $-1.73In the Money | 55In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 561Out of the Money | 4,204Out of the Money | SNAPIn the Money | $4.80In the Money | $4.95In the Money | $5.13In the Money | $-1.65In the Money | 1In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 762Out of the Money | SNAPIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 73Out of the Money | SNAPIn the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 161Out of the Money | SNAPIn the Money | $5.95In the Money | $6.45In the Money | $6.60In the Money | $-1.55In the Money | 1In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,393Out of the Money | SNAPIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 198Out of the Money | 1,857Out of the Money | SNAPIn the Money | $7.30In the Money | $7.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |