• LAST PRICE
    10.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-1.2868%)
  • Bid / Lots
    10.7200/ 19
  • Ask / Lots
    10.7400/ 17
  • Open / Previous Close
    10.6300 / 10.8800
  • Day Range
    Low 10.6011
    High 10.9499
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    15,122,253
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$5.40In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNAPIn the Money
$4.90In the Money
$8.30In the Money
$6.35In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.45In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.00In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$3.70In the Money
$6.60In the Money
$4.55In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SNAPIn the Money
$3.25In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SNAPIn the Money
$2.96In the Money
$3.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
20In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SNAPIn the Money
$3.15In the Money
$3.30In the Money
$2.82In the Money
$0.00In the Money
---In the Money
32In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNAPIn the Money
$2.27In the Money
$2.97In the Money
$2.42In the Money
$0.00In the Money
---In the Money
22In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
734Near the Money
SNAPIn the Money
$1.34In the Money
$2.48In the Money
$2.33In the Money
$0.00In the Money
---In the Money
145In the Money
SNAPNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
565Near the Money
SNAPIn the Money
$1.19In the Money
$1.86In the Money
$1.69In the Money
$0.00In the Money
5In the Money
342In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
578Near the Money
SNAPIn the Money
$1.03In the Money
$1.59In the Money
$1.27In the Money
$-0.13In the Money
12In the Money
944In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
12Near the Money
1,581Near the Money
SNAPIn the Money
$0.70In the Money
$0.98In the Money
$0.72In the Money
$-0.18In the Money
95In the Money
889In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
243Near the Money
2,092Near the Money
SNAPUnderlying issue's last price
$0.30Underlying issue's last price
$0.33Underlying issue's last price
$0.30Underlying issue's last price
$-0.16Underlying issue's last price
478Underlying issue's last price
5,879Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.06Underlying issue's last price
$0.07Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
1,379Underlying issue's last price
3,008Underlying issue's last price
SNAPNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.09Near the Money
3,320Near the Money
6,446Near the Money
SNAPIn the Money
$0.29In the Money
$0.33In the Money
$0.29In the Money
$0.05In the Money
892In the Money
2,034In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
1,802Near the Money
3,489Near the Money
SNAPIn the Money
$0.66In the Money
$0.85In the Money
$0.61In the Money
$-0.04In the Money
21In the Money
226In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
25Near the Money
2,240Near the Money
SNAPIn the Money
$1.13In the Money
$1.28In the Money
$1.29In the Money
$-0.06In the Money
6In the Money
62In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
943Near the Money
SNAPIn the Money
$1.66In the Money
$1.94In the Money
$1.60In the Money
$-1.80In the Money
1In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
404Near the Money
SNAPIn the Money
$1.86In the Money
$2.28In the Money
$2.27In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPNear the Money
---Near the Money
$0.53Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
SNAPIn the Money
$2.71In the Money
$2.78In the Money
$2.67In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$2.93In the Money
$3.30In the Money
$3.35In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SNAPIn the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.70In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SNAPIn the Money
$5.20In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.70In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNAPIn the Money
$6.70In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money