Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $7.95In the Money | $8.05In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | |
SNAPIn the Money | $6.95In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,045Out of the Money | |
SNAPIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.95In the Money | $6.10In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 58In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,630Out of the Money | |
SNAPIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.00In the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | SNAPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
SNAPIn the Money | $4.45In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.05In the Money | $3.85In the Money | $-0.15In the Money | 2In the Money | 2,622In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,931Out of the Money | |
SNAPIn the Money | $3.50In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.99In the Money | $3.05In the Money | $3.15In the Money | $0.15In the Money | 1In the Money | 931In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,088Out of the Money | |
SNAPIn the Money | $2.48In the Money | $2.58In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SNAPIn the Money | $2.00In the Money | $2.04In the Money | $2.04In the Money | $-0.07In the Money | 55In the Money | 5,045In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 7,502Near the Money | |
SNAPIn the Money | $1.50In the Money | $1.54In the Money | $1.41In the Money | $0.11In the Money | 57In the Money | 221In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,566Near the Money | |
SNAPIn the Money | $1.01In the Money | $1.06In the Money | $0.92In the Money | $-0.18In the Money | 40In the Money | 7,888In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,022Near the Money | 6,102Near the Money | |
SNAPIn the Money | $0.55In the Money | $0.59In the Money | $0.58In the Money | $-0.09In the Money | 156In the Money | 1,597In the Money | SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 284Near the Money | 2,764Near the Money | |
SNAPUnderlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $-0.05Underlying issue's last price | 2,534Underlying issue's last price | 11,411Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $0.09Underlying issue's last price | 474Underlying issue's last price | 3,259Underlying issue's last price |
SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 538Near the Money | 3,343Near the Money | SNAPIn the Money | $0.54In the Money | $0.57In the Money | $0.62In the Money | $0.03In the Money | 101In the Money | 264In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 357Near the Money | 7,686Near the Money | SNAPIn the Money | $0.98In the Money | $1.02In the Money | $1.02In the Money | $0.09In the Money | 5In the Money | 2,443In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 119Near the Money | 1,941Near the Money | SNAPIn the Money | $1.47In the Money | $1.52In the Money | $1.58In the Money | $0.20In the Money | 1In the Money | 66In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 93Near the Money | 3,927Near the Money | SNAPIn the Money | $1.96In the Money | $2.02In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
SNAPNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 504Near the Money | SNAPIn the Money | $2.44In the Money | $2.54In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,722Near the Money | SNAPIn the Money | $2.95In the Money | $3.05In the Money | $2.92In the Money | $-0.68In the Money | 2In the Money | 9In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SNAPIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,966Out of the Money | SNAPIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SNAPIn the Money | $4.40In the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,377Out of the Money | SNAPIn the Money | $4.95In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,769Out of the Money | SNAPIn the Money | $5.95In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,546Out of the Money | SNAPIn the Money | $6.50In the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,267Out of the Money | SNAPIn the Money | $7.70In the Money | $8.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,029Out of the Money | SNAPIn the Money | $8.30In the Money | $9.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | SNAPIn the Money | $9.90In the Money | $10.05In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | SNAPIn the Money | $10.95In the Money | $11.05In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | SNAPIn the Money | $11.80In the Money | $12.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | SNAPIn the Money | $12.85In the Money | $13.30In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SNAPIn the Money | $13.85In the Money | $14.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | SNAPIn the Money | $17.95In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |