Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.00In the Money | $8.15In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | |
SNAPIn the Money | $7.00In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,045Out of the Money | |
SNAPIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.00In the Money | $6.10In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 58In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,630Out of the Money | |
SNAPIn the Money | $4.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.70In the Money | $5.10In the Money | $5.15In the Money | $0.37In the Money | 20In the Money | 50In the Money | SNAPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
SNAPIn the Money | $4.50In the Money | $5.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.25In the Money | $4.00In the Money | $-0.02In the Money | 8In the Money | 2,626In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,931Out of the Money | |
SNAPIn the Money | $3.50In the Money | $4.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.01In the Money | $3.15In the Money | $3.00In the Money | $-0.16In the Money | 8In the Money | 939In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 11,105Out of the Money | |
SNAPIn the Money | $1.42In the Money | $2.80In the Money | $2.54In the Money | $-0.07In the Money | 2In the Money | 9In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SNAPIn the Money | $1.90In the Money | $2.21In the Money | $2.11In the Money | $-0.01In the Money | 27In the Money | 5,048In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 4Near the Money | 7,500Near the Money | |
SNAPIn the Money | $1.52In the Money | $1.67In the Money | $1.30In the Money | $-0.36In the Money | 153In the Money | 275In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | 2,517Near the Money | |
SNAPIn the Money | $1.05In the Money | $1.12In the Money | $1.10In the Money | $-0.07In the Money | 299In the Money | 7,986In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 236Near the Money | 5,940Near the Money | |
SNAPIn the Money | $0.60In the Money | $0.64In the Money | $0.67In the Money | $-0.06In the Money | 740In the Money | 1,984In the Money | SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 1,598Near the Money | 1,838Near the Money | |
SNAPUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $-0.06Underlying issue's last price | 7,907Underlying issue's last price | 9,847Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.18Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 1,569Underlying issue's last price | 2,736Underlying issue's last price |
SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.05Near the Money | 2,117Near the Money | 2,885Near the Money | SNAPIn the Money | $0.52In the Money | $0.56In the Money | $0.59In the Money | $0.09In the Money | 218In the Money | 194In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 1,424Near the Money | 7,259Near the Money | SNAPIn the Money | $0.96In the Money | $1.00In the Money | $0.93In the Money | $-0.03In the Money | 76In the Money | 2,397In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 612Near the Money | 1,553Near the Money | SNAPIn the Money | $1.42In the Money | $1.51In the Money | $1.38In the Money | $-0.06In the Money | 61In the Money | 7In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 513Near the Money | 3,526Near the Money | SNAPIn the Money | $1.42In the Money | $2.32In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
SNAPNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 504Near the Money | SNAPIn the Money | $1.26In the Money | $2.47In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 137Near the Money | 2,628Near the Money | SNAPIn the Money | $1.92In the Money | $2.99In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SNAPIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,966Out of the Money | SNAPIn the Money | $3.90In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SNAPIn the Money | $4.40In the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,377Out of the Money | SNAPIn the Money | $4.90In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,769Out of the Money | SNAPIn the Money | $5.90In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,546Out of the Money | SNAPIn the Money | $6.90In the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,267Out of the Money | SNAPIn the Money | $7.90In the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,029Out of the Money | SNAPIn the Money | $8.90In the Money | $9.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | SNAPIn the Money | $8.90In the Money | $10.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | SNAPIn the Money | $10.90In the Money | $11.55In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | SNAPIn the Money | $10.90In the Money | $12.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 302Out of the Money | SNAPIn the Money | $11.90In the Money | $13.95In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SNAPIn the Money | $13.80In the Money | $14.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 874Out of the Money | SNAPIn the Money | $17.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |