• LAST PRICE
    10.6950
  • TODAY'S CHANGE (%)
    Trending Up0.0350 (0.3283%)
  • Bid / Lots
    10.6900/ 25
  • Ask / Lots
    10.7000/ 14
  • Open / Previous Close
    10.5500 / 10.6600
  • Day Range
    Low 10.5500
    High 10.7100
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    455,358
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$6.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.10In the Money
$6.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.65In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.15In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.65In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$4.15In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$3.65In the Money
$4.85In the Money
$3.85In the Money
$0.00In the Money
---In the Money
8In the Money
SNAPOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$3.15In the Money
$3.25In the Money
$2.56In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SNAPIn the Money
$2.60In the Money
$2.86In the Money
$2.66In the Money
$0.00In the Money
---In the Money
221In the Money
SNAPNear the Money
---Near the Money
$0.07Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
658Near the Money
SNAPIn the Money
$2.17In the Money
$2.23In the Money
$2.22In the Money
$0.00In the Money
---In the Money
231In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
351Near the Money
SNAPIn the Money
$1.68In the Money
$1.82In the Money
$1.66In the Money
$0.00In the Money
---In the Money
228In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,262Near the Money
SNAPIn the Money
$1.18In the Money
$1.27In the Money
$1.20In the Money
$0.08In the Money
5In the Money
96In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
703Near the Money
SNAPIn the Money
$0.68In the Money
$0.72In the Money
$0.71In the Money
$0.09In the Money
3In the Money
748In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
2,244Near the Money
SNAPUnderlying issue's last price
$0.21Underlying issue's last price
$0.24Underlying issue's last price
$0.24Underlying issue's last price
$0.07Underlying issue's last price
7Underlying issue's last price
1,214Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.03Underlying issue's last price
$-0.02Underlying issue's last price
13Underlying issue's last price
4,692Underlying issue's last price
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
44Near the Money
5,112Near the Money
SNAPIn the Money
$0.29In the Money
$0.34In the Money
$0.31In the Money
$-0.09In the Money
18In the Money
417In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
2,914Near the Money
SNAPIn the Money
$0.76In the Money
$0.86In the Money
$0.74In the Money
$0.00In the Money
---In the Money
35In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,059Near the Money
SNAPIn the Money
$1.27In the Money
$1.32In the Money
$1.27In the Money
$0.00In the Money
---In the Money
452In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
633Near the Money
SNAPIn the Money
$1.55In the Money
$2.23In the Money
$1.94In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
412Near the Money
SNAPIn the Money
$2.02In the Money
$3.10In the Money
$2.31In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
554Near the Money
SNAPIn the Money
$2.32In the Money
$3.40In the Money
$2.83In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SNAPIn the Money
$2.82In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNAPIn the Money
$3.40In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SNAPIn the Money
$3.90In the Money
$4.90In the Money
$4.88In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNAPIn the Money
$4.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.90In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNAPIn the Money
$5.75In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money