• LAST PRICE
    10.8000
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.5587%)
  • Bid / Lots
    10.7700/ 38
  • Ask / Lots
    10.8000/ 1
  • Open / Previous Close
    10.9400 / 10.7400
  • Day Range
    Low 10.6150
    High 10.9800
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    15,521,334
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$5.75In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.95In the Money
$8.25In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.25In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.45In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$3.35In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$2.65In the Money
$5.60In the Money
$3.85In the Money
$0.10In the Money
1In the Money
7In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$3.25In the Money
$3.35In the Money
$2.56In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SNAPIn the Money
$2.56In the Money
$2.85In the Money
$2.79In the Money
$0.22In the Money
3In the Money
471In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
658Near the Money
SNAPIn the Money
$2.16In the Money
$2.37In the Money
$2.36In the Money
$0.00In the Money
---In the Money
251In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
351Near the Money
SNAPIn the Money
$1.69In the Money
$1.83In the Money
$1.83In the Money
$0.00In the Money
22In the Money
260In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
29Near the Money
1,222Near the Money
SNAPIn the Money
$1.29In the Money
$1.34In the Money
$1.35In the Money
$-0.01In the Money
25In the Money
116In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
59Near the Money
614Near the Money
SNAPIn the Money
$0.84In the Money
$0.88In the Money
$0.87In the Money
$0.08In the Money
237In the Money
739In the Money
SNAPNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.03Near the Money
215Near the Money
786Near the Money
SNAPUnderlying issue's last price
$0.44Underlying issue's last price
$0.48Underlying issue's last price
$0.47Underlying issue's last price
$0.00Underlying issue's last price
461Underlying issue's last price
698Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.15Underlying issue's last price
$0.16Underlying issue's last price
$0.15Underlying issue's last price
$-0.09Underlying issue's last price
1,580Underlying issue's last price
3,803Underlying issue's last price
SNAPNear the Money
$0.20Near the Money
$0.21Near the Money
$0.20Near the Money
$-0.05Near the Money
1,868Near the Money
3,477Near the Money
SNAPIn the Money
$0.38In the Money
$0.41In the Money
$0.38In the Money
$-0.12In the Money
319In the Money
186In the Money
SNAPNear the Money
$0.07Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.01Near the Money
1,018Near the Money
985Near the Money
SNAPIn the Money
$0.75In the Money
$0.98In the Money
$0.79In the Money
$-0.09In the Money
53In the Money
31In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.01Near the Money
988Near the Money
2,327Near the Money
SNAPIn the Money
$1.18In the Money
$1.41In the Money
$1.22In the Money
$0.00In the Money
---In the Money
453In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.03Near the Money
$-0.01Near the Money
40Near the Money
514Near the Money
SNAPIn the Money
$1.68In the Money
$1.81In the Money
$1.80In the Money
$0.04In the Money
1In the Money
3In the Money
SNAPNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
116Near the Money
342Near the Money
SNAPIn the Money
$2.15In the Money
$2.28In the Money
$2.31In the Money
$2.31In the Money
2In the Money
---In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
553Near the Money
SNAPIn the Money
$1.57In the Money
$2.91In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SNAPIn the Money
$3.15In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNAPIn the Money
$3.65In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.09Out of the Money
$0.17Out of the Money
$0.16Out of the Money
1Out of the Money
54Out of the Money
SNAPIn the Money
$4.15In the Money
$4.25In the Money
$4.88In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
---Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNAPIn the Money
$4.65In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.15In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.65In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNAPIn the Money
$6.15In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money