Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.10In the Money | $8.30In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | |
SNAPIn the Money | $7.10In the Money | $8.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,045Out of the Money | |
SNAPIn the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.15In the Money | $6.20In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 58In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,630Out of the Money | |
SNAPIn the Money | $3.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.05In the Money | $5.20In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
SNAPIn the Money | $3.55In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.87In the Money | $4.20In the Money | $4.02In the Money | $0.37In the Money | 24In the Money | 2,640In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,931Out of the Money | |
SNAPIn the Money | $2.73In the Money | $4.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.05In the Money | $3.20In the Money | $3.16In the Money | $0.53In the Money | 21In the Money | 947In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,106Out of the Money | |
SNAPIn the Money | $2.59In the Money | $2.68In the Money | $2.61In the Money | $0.38In the Money | 8In the Money | 4In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SNAPIn the Money | $2.13In the Money | $2.26In the Money | $2.12In the Money | $0.52In the Money | 117In the Money | 5,052In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 7,510Near the Money | |
SNAPIn the Money | $1.60In the Money | $1.71In the Money | $1.66In the Money | $0.41In the Money | 184In the Money | 413In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 268Near the Money | 2,288Near the Money | |
SNAPIn the Money | $1.14In the Money | $1.18In the Money | $1.17In the Money | $0.46In the Money | 710In the Money | 8,364In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 2,009Near the Money | 6,157Near the Money | |
SNAPIn the Money | $0.69In the Money | $0.73In the Money | $0.73In the Money | $0.34In the Money | 421In the Money | 1,963In the Money | SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.15Near the Money | 1,578Near the Money | 1,385Near the Money | |
SNAPUnderlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.17Underlying issue's last price | 5,345Underlying issue's last price | 10,643Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $-0.33Underlying issue's last price | 1,433Underlying issue's last price | 1,735Underlying issue's last price |
SNAPNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.08Near the Money | 4,272Near the Money | 2,318Near the Money | SNAPIn the Money | $0.50In the Money | $0.52In the Money | $0.50In the Money | $-0.42In the Money | 161In the Money | 112In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 4,653Near the Money | 8,168Near the Money | SNAPIn the Money | $0.90In the Money | $0.94In the Money | $0.96In the Money | $-0.42In the Money | 68In the Money | 2,346In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 1,663Near the Money | 2,063Near the Money | SNAPIn the Money | $1.35In the Money | $1.41In the Money | $1.44In the Money | $-0.36In the Money | 5In the Money | 2In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 194Near the Money | 3,413Near the Money | SNAPIn the Money | $1.83In the Money | $1.91In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 111Near the Money | 471Near the Money | SNAPIn the Money | $2.30In the Money | $2.43In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 114Near the Money | 2,729Near the Money | SNAPIn the Money | $2.63In the Money | $2.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SNAPIn the Money | $2.31In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 3,869Out of the Money | SNAPIn the Money | $2.47In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SNAPIn the Money | $3.15In the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,377Out of the Money | SNAPIn the Money | $4.80In the Money | $5.90In the Money | $4.90In the Money | $-1.70In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,769Out of the Money | SNAPIn the Money | $5.80In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,546Out of the Money | SNAPIn the Money | $6.80In the Money | $6.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,267Out of the Money | SNAPIn the Money | $7.80In the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,029Out of the Money | SNAPIn the Money | $8.80In the Money | $8.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | SNAPIn the Money | $8.40In the Money | $9.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | SNAPIn the Money | $10.55In the Money | $10.95In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | SNAPIn the Money | $10.00In the Money | $11.95In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | SNAPIn the Money | $12.80In the Money | $12.95In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SNAPIn the Money | $12.50In the Money | $13.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | SNAPIn the Money | $17.10In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |