• LAST PRICE
    11.1300
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (4.4090%)
  • Bid / Lots
    11.1100/ 29
  • Ask / Lots
    11.1300/ 3
  • Open / Previous Close
    10.5500 / 10.6600
  • Day Range
    Low 10.5500
    High 11.1900
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    17,306,013
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$8.10In the Money
$8.20In the Money
$7.67In the Money
$0.00In the Money
---In the Money
8In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,920Out of the Money
SNAPIn the Money
$7.10In the Money
$8.80In the Money
$7.50In the Money
$0.00In the Money
---In the Money
10In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,045Out of the Money
SNAPIn the Money
$6.10In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.10In the Money
$6.20In the Money
$5.74In the Money
$0.00In the Money
---In the Money
58In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,630Out of the Money
SNAPIn the Money
$3.90In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.05In the Money
$5.20In the Money
$4.78In the Money
$0.00In the Money
---In the Money
50In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
SNAPIn the Money
$3.55In the Money
$4.70In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$2.87In the Money
$4.20In the Money
$4.02In the Money
$0.37In the Money
24In the Money
2,640In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,931Out of the Money
SNAPIn the Money
$2.72In the Money
$4.85In the Money
$3.15In the Money
$0.00In the Money
---In the Money
14In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$3.05In the Money
$3.20In the Money
$3.16In the Money
$0.53In the Money
21In the Money
947In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
11,106Out of the Money
SNAPIn the Money
$2.60In the Money
$2.68In the Money
$2.61In the Money
$0.38In the Money
8In the Money
4In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SNAPIn the Money
$2.04In the Money
$2.25In the Money
$2.12In the Money
$0.52In the Money
117In the Money
5,052In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
7,510Near the Money
SNAPIn the Money
$1.60In the Money
$1.71In the Money
$1.65In the Money
$0.40In the Money
174In the Money
413In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
268Near the Money
2,288Near the Money
SNAPIn the Money
$1.14In the Money
$1.18In the Money
$1.17In the Money
$0.46In the Money
710In the Money
8,364In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.05Near the Money
2,009Near the Money
6,157Near the Money
SNAPIn the Money
$0.69In the Money
$0.73In the Money
$0.73In the Money
$0.34In the Money
421In the Money
1,963In the Money
SNAPNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.15Near the Money
1,578Near the Money
1,385Near the Money
SNAPUnderlying issue's last price
$0.35Underlying issue's last price
$0.36Underlying issue's last price
$0.35Underlying issue's last price
$0.17Underlying issue's last price
5,345Underlying issue's last price
10,643Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.20Underlying issue's last price
$0.22Underlying issue's last price
$0.20Underlying issue's last price
$-0.33Underlying issue's last price
1,433Underlying issue's last price
1,735Underlying issue's last price
SNAPNear the Money
$0.14Near the Money
$0.16Near the Money
$0.15Near the Money
$0.08Near the Money
4,272Near the Money
2,318Near the Money
SNAPIn the Money
$0.50In the Money
$0.52In the Money
$0.50In the Money
$-0.42In the Money
161In the Money
112In the Money
SNAPNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$0.03Near the Money
4,653Near the Money
8,168Near the Money
SNAPIn the Money
$0.90In the Money
$0.94In the Money
$0.96In the Money
$-0.42In the Money
68In the Money
2,346In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
1,663Near the Money
2,063Near the Money
SNAPIn the Money
$1.35In the Money
$1.41In the Money
$1.44In the Money
$-0.36In the Money
5In the Money
2In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
194Near the Money
3,413Near the Money
SNAPIn the Money
$1.83In the Money
$1.91In the Money
$2.38In the Money
$0.00In the Money
---In the Money
387In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
111Near the Money
471Near the Money
SNAPIn the Money
$2.30In the Money
$2.43In the Money
$2.90In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
114Near the Money
2,729Near the Money
SNAPIn the Money
$2.64In the Money
$3.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
9In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SNAPIn the Money
$2.30In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
97Out of the Money
3,869Out of the Money
SNAPIn the Money
$2.47In the Money
$3.90In the Money
$4.05In the Money
$0.00In the Money
---In the Money
8In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
SNAPIn the Money
$3.15In the Money
$4.40In the Money
$4.85In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,377Out of the Money
SNAPIn the Money
$4.80In the Money
$4.90In the Money
$4.90In the Money
$-1.70In the Money
2In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,769Out of the Money
SNAPIn the Money
$5.80In the Money
$5.90In the Money
$6.05In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,546Out of the Money
SNAPIn the Money
$6.80In the Money
$6.95In the Money
$9.20In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,267Out of the Money
SNAPIn the Money
$7.80In the Money
$7.90In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,029Out of the Money
SNAPIn the Money
$8.80In the Money
$8.90In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
SNAPIn the Money
$8.40In the Money
$9.95In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
845Out of the Money
SNAPIn the Money
$10.55In the Money
$10.95In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
SNAPIn the Money
$10.00In the Money
$11.95In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
SNAPIn the Money
$12.80In the Money
$12.95In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
SNAPIn the Money
$12.65In the Money
$13.95In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
874Out of the Money
SNAPIn the Money
$17.10In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money