Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $6.55In the Money | $9.05In the Money | $7.28In the Money | $1.16In the Money | 8In the Money | 10In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | |
SNAPIn the Money | $5.50In the Money | $6.60In the Money | $5.97In the Money | $1.97In the Money | 2In the Money | 5In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,270Out of the Money | |
SNAPIn the Money | $5.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.75In the Money | $5.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 207In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,395Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.85In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.35In the Money | $3.95In the Money | $0.42In the Money | 10In the Money | 47In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,151Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.70In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $0.55In the Money | 11In the Money | 212In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,560Out of the Money | |
SNAPIn the Money | $2.34In the Money | $2.93In the Money | $2.82In the Money | $0.77In the Money | 4In the Money | 42In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,802Near the Money | |
SNAPIn the Money | $1.94In the Money | $2.24In the Money | $2.35In the Money | $0.59In the Money | 177In the Money | 3,672In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20,740Near the Money | |
SNAPIn the Money | $1.58In the Money | $1.78In the Money | $1.82In the Money | $0.61In the Money | 10In the Money | 2,692In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 11,129Near the Money | |
SNAPIn the Money | $1.10In the Money | $1.15In the Money | $1.10In the Money | $0.42In the Money | 329In the Money | 23,446In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 42Near the Money | 14,734Near the Money | |
SNAPIn the Money | $0.61In the Money | $0.65In the Money | $0.65In the Money | $0.38In the Money | 1,500In the Money | 25,789In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.10Near the Money | 756Near the Money | 10,058Near the Money | |
SNAPUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.21Underlying issue's last price | $0.14Underlying issue's last price | 10,956Underlying issue's last price | 34,055Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.32Underlying issue's last price | 1,398Underlying issue's last price | 3,592Underlying issue's last price |
SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 2,412Near the Money | 3,119Near the Money | SNAPIn the Money | $0.39In the Money | $0.43In the Money | $0.38In the Money | $-0.47In the Money | 268In the Money | 99In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2,416Near the Money | 13,143Near the Money | SNAPIn the Money | $0.74In the Money | $0.90In the Money | $0.90In the Money | $-0.45In the Money | 13In the Money | 5,322In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 848Near the Money | SNAPIn the Money | $1.35In the Money | $1.41In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 4,239Near the Money | SNAPIn the Money | $1.75In the Money | $1.91In the Money | $1.71In the Money | $-0.58In the Money | 11In the Money | 1,090In the Money | |
SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | SNAPIn the Money | $2.21In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,911Near the Money | SNAPIn the Money | $2.56In the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SNAPIn the Money | $3.15In the Money | $3.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,969Out of the Money | SNAPIn the Money | $3.80In the Money | $3.95In the Money | $4.05In the Money | $-0.60In the Money | 1In the Money | 12In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SNAPIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,301Out of the Money | SNAPIn the Money | $4.80In the Money | $5.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,178Out of the Money | SNAPIn the Money | $4.80In the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 4,962Out of the Money | SNAPIn the Money | $5.05In the Money | $6.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,200Out of the Money | SNAPIn the Money | $6.85In the Money | $7.95In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,457Out of the Money | SNAPIn the Money | $7.05In the Money | $9.40In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,993Out of the Money | SNAPIn the Money | $8.70In the Money | $10.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | SNAPIn the Money | $10.10In the Money | $12.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | SNAPIn the Money | $11.05In the Money | $13.25In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | SNAPIn the Money | $12.05In the Money | $13.95In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,727Out of the Money | SNAPIn the Money | $12.95In the Money | $15.35In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | SNAPIn the Money | $14.00In the Money | $16.00In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SNAPIn the Money | $14.80In the Money | $17.35In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SNAPIn the Money | $15.95In the Money | $18.35In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SNAPIn the Money | $16.95In the Money | $19.35In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SNAPIn the Money | $17.95In the Money | $20.35In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | SNAPIn the Money | $18.95In the Money | $21.35In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | SNAPIn the Money | $19.95In the Money | $22.35In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,292Out of the Money | SNAPIn the Money | $20.80In the Money | $23.35In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |