Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $6.95In the Money | $10.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.45In the Money | $9.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.95In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SNAPIn the Money | $5.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.10In the Money | $8.20In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SNAPIn the Money | $4.65In the Money | $6.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
SNAPIn the Money | $4.15In the Money | $6.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
SNAPIn the Money | $4.85In the Money | $6.15In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,805Out of the Money | |
SNAPIn the Money | $4.40In the Money | $4.55In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 69In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
SNAPIn the Money | $3.90In the Money | $5.00In the Money | $3.80In the Money | $0.65In the Money | 1In the Money | 195In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,163Out of the Money | |
SNAPIn the Money | $3.40In the Money | $3.95In the Money | $3.30In the Money | $0.30In the Money | 6In the Money | 446In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,516Out of the Money | |
SNAPIn the Money | $2.82In the Money | $3.75In the Money | $3.00In the Money | $0.75In the Money | 15In the Money | 84In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 5Near the Money | 740Near the Money | |
SNAPIn the Money | $2.26In the Money | $2.68In the Money | $2.40In the Money | $0.75In the Money | 33In the Money | 718In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,908Near the Money | |
SNAPIn the Money | $1.87In the Money | $2.11In the Money | $2.00In the Money | $0.88In the Money | 434In the Money | 1,513In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 1,372Near the Money | |
SNAPIn the Money | $1.25In the Money | $1.70In the Money | $1.50In the Money | $0.64In the Money | 191In the Money | 1,405In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 185Near the Money | 2,238Near the Money | |
SNAPIn the Money | $0.74In the Money | $1.41In the Money | $0.98In the Money | $0.54In the Money | 2,638In the Money | 3,770In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.09Near the Money | 469Near the Money | 2,383Near the Money | |
SNAPUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $0.38Underlying issue's last price | 4,577Underlying issue's last price | 6,756Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.31Underlying issue's last price | 7,352Underlying issue's last price | 2,823Underlying issue's last price |
SNAPNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.13Near the Money | 8,223Near the Money | 8,123Near the Money | SNAPIn the Money | $0.17In the Money | $0.20In the Money | $0.18In the Money | $-0.59In the Money | 795In the Money | 2,555In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 3,557Near the Money | 19,400Near the Money | SNAPIn the Money | $0.10In the Money | $0.77In the Money | $0.57In the Money | $-0.67In the Money | 129In the Money | 1,955In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,021Near the Money | 3,829Near the Money | SNAPIn the Money | $0.69In the Money | $1.55In the Money | $1.17In the Money | $-0.56In the Money | 47In the Money | 101In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 109Near the Money | 19,371Near the Money | SNAPIn the Money | $1.22In the Money | $1.60In the Money | $1.63In the Money | $-0.64In the Money | 3In the Money | 46In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 49Near the Money | 880Near the Money | SNAPIn the Money | $1.90In the Money | $2.16In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 1,720Near the Money | SNAPIn the Money | $2.44In the Money | $2.58In the Money | $2.79In the Money | $-0.46In the Money | 4In the Money | 25In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SNAPIn the Money | $2.97In the Money | $3.10In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 641Out of the Money | SNAPIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SNAPIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | SNAPIn the Money | $4.35In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | SNAPIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | SNAPIn the Money | $4.95In the Money | $5.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SNAPIn the Money | $5.95In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNAPIn the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SNAPIn the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 14Out of the Money | SNAPIn the Money | $7.15In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |