• LAST PRICE
    15.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.9600/ 4
  • Ask / Lots
    15.9800/ 1
  • Open / Previous Close
    0.0000 / 15.9100
  • Day Range
    ---
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    11,689
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
---In the Money
---In the Money
$13.15In the Money
$0.00In the Money
---In the Money
30In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
15In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
30In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
75In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$8.72In the Money
$0.00In the Money
---In the Money
32In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$8.24In the Money
$0.00In the Money
---In the Money
43In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$7.83In the Money
$0.00In the Money
---In the Money
61In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
55In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$6.72In the Money
$0.00In the Money
---In the Money
16In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
10In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$5.76In the Money
$0.00In the Money
---In the Money
63In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,005Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
175In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,002Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
1,377In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
674Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$4.32In the Money
$0.00In the Money
---In the Money
248In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
371In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
677Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
190In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$2.73In the Money
$0.00In the Money
---In the Money
1,458In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
704Near the Money
SNAPIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
176In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,249Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.83In the Money
$0.00In the Money
---In the Money
1,729In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,011Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.33In the Money
$0.00In the Money
---In the Money
422In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,353Near the Money
SNAPIn the Money
---In the Money
---In the Money
$0.87In the Money
$0.00In the Money
---In the Money
3,086In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,532Near the Money
SNAPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,938Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
SNAPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7,320Underlying issue's last price
SNAPNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
3,505Near the Money
SNAPIn the Money
---In the Money
---In the Money
$0.28In the Money
$0.00In the Money
---In the Money
6,368In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
22,475Near the Money
SNAPIn the Money
---In the Money
---In the Money
$0.69In the Money
$0.00In the Money
---In the Money
2,457In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
7,827Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
819In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,385Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.82In the Money
$0.00In the Money
---In the Money
161In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,236Near the Money
SNAPIn the Money
---In the Money
---In the Money
$2.17In the Money
$0.00In the Money
---In the Money
93In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
591Near the Money
SNAPIn the Money
---In the Money
---In the Money
$2.66In the Money
$0.00In the Money
---In the Money
11In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$2.99In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$9.72In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$13.74In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money