• LAST PRICE
    15.2450
  • TODAY'S CHANGE (%)
    Trending Down-0.0750 (-0.4896%)
  • Bid / Lots
    15.2400/ 5
  • Ask / Lots
    15.2500/ 39
  • Open / Previous Close
    15.0300 / 15.3200
  • Day Range
    Low 14.9200
    High 15.3200
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    2,241,943
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$12.70In the Money
$12.85In the Money
$12.70In the Money
$-0.07In the Money
120In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$10.20In the Money
$10.30In the Money
$10.25In the Money
$-0.03In the Money
360In the Money
32In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$9.20In the Money
$9.40In the Money
$9.27In the Money
$-0.03In the Money
360In the Money
30In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$8.70In the Money
$8.80In the Money
$8.72In the Money
$-0.11In the Money
240In the Money
10In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SNAPIn the Money
$8.20In the Money
$8.35In the Money
$8.15In the Money
$-0.28In the Money
180In the Money
6In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,120Out of the Money
SNAPIn the Money
$7.70In the Money
$7.85In the Money
$7.80In the Money
$-0.05In the Money
330In the Money
30In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
SNAPIn the Money
$7.20In the Money
$7.35In the Money
$7.28In the Money
$-0.10In the Money
390In the Money
30In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
SNAPIn the Money
$6.70In the Money
$7.55In the Money
$6.78In the Money
$-0.08In the Money
365In the Money
49In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
SNAPIn the Money
$6.20In the Money
$6.30In the Money
$6.30In the Money
$-0.05In the Money
300In the Money
9In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
SNAPIn the Money
$5.70In the Money
$5.85In the Money
$5.80In the Money
$-0.13In the Money
120In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SNAPIn the Money
$4.70In the Money
$5.35In the Money
$5.25In the Money
$-0.20In the Money
120In the Money
7In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
SNAPIn the Money
$4.70In the Money
$4.85In the Money
$4.77In the Money
$-0.23In the Money
61In the Money
84In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SNAPIn the Money
$3.75In the Money
$4.30In the Money
$4.05In the Money
$-0.25In the Money
1In the Money
113In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
583Out of the Money
SNAPIn the Money
$3.70In the Money
$3.80In the Money
$3.50In the Money
$-0.32In the Money
3In the Money
397In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,035Out of the Money
SNAPIn the Money
$3.20In the Money
$3.30In the Money
$3.42In the Money
$0.00In the Money
---In the Money
79In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,605Out of the Money
SNAPIn the Money
$2.73In the Money
$2.81In the Money
$2.71In the Money
$0.00In the Money
---In the Money
94In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,243Near the Money
SNAPIn the Money
$2.23In the Money
$2.31In the Money
$2.14In the Money
$-0.24In the Money
10In the Money
828In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
206Near the Money
SNAPIn the Money
$1.73In the Money
$1.80In the Money
$1.55In the Money
$-0.45In the Money
9In the Money
60In the Money
SNAPNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,762Near the Money
SNAPIn the Money
$1.24In the Money
$1.31In the Money
$0.96In the Money
$-0.35In the Money
2In the Money
683In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
306Near the Money
1,563Near the Money
SNAPIn the Money
$0.74In the Money
$0.88In the Money
$0.80In the Money
$-0.06In the Money
63In the Money
437In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
677Near the Money
1,691Near the Money
SNAPUnderlying issue's last price
$0.36Underlying issue's last price
$0.39Underlying issue's last price
$0.38Underlying issue's last price
$-0.07Underlying issue's last price
1,120Underlying issue's last price
1,449Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.11Underlying issue's last price
$0.13Underlying issue's last price
$0.13Underlying issue's last price
$0.01Underlying issue's last price
480Underlying issue's last price
1,387Underlying issue's last price
SNAPNear the Money
$0.12Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.04Near the Money
263Near the Money
2,432Near the Money
SNAPIn the Money
$0.36In the Money
$0.39In the Money
$0.39In the Money
$0.06In the Money
660In the Money
5,808In the Money
SNAPNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.02Near the Money
204Near the Money
4,632Near the Money
SNAPIn the Money
$0.77In the Money
$0.81In the Money
$0.81In the Money
$0.04In the Money
28In the Money
1,892In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
1,124Near the Money
8,643Near the Money
SNAPIn the Money
$1.22In the Money
$1.30In the Money
$1.32In the Money
$0.09In the Money
12In the Money
1,924In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
2Near the Money
2,172Near the Money
SNAPIn the Money
$1.71In the Money
$1.79In the Money
$2.01In the Money
$0.36In the Money
1In the Money
131In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
5Near the Money
1,638Near the Money
SNAPIn the Money
$2.22In the Money
$2.29In the Money
$2.12In the Money
$0.00In the Money
---In the Money
237In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
1,460Near the Money
SNAPIn the Money
$2.70In the Money
$2.79In the Money
$2.62In the Money
$0.00In the Money
---In the Money
41In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
SNAPIn the Money
$3.20In the Money
$3.30In the Money
$2.10In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
SNAPIn the Money
$3.70In the Money
$3.80In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
SNAPIn the Money
$4.20In the Money
$4.30In the Money
$3.15In the Money
$0.00In the Money
---In the Money
68In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
589Out of the Money
SNAPIn the Money
$4.70In the Money
$4.80In the Money
$4.70In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SNAPIn the Money
$5.20In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
SNAPIn the Money
$5.70In the Money
$5.80In the Money
$5.25In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.15In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SNAPIn the Money
$6.65In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SNAPIn the Money
$7.20In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$7.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.15In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SNAPIn the Money
$8.65In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SNAPIn the Money
$9.65In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SNAPIn the Money
$10.70In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$14.65In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money