• LAST PRICE
    16.0500
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1873%)
  • Bid / Lots
    16.0400/ 3
  • Ask / Lots
    16.0700/ 2
  • Open / Previous Close
    16.0100 / 16.0200
  • Day Range
    Low 15.9300
    High 16.2550
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    12,200,017
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$12.95In the Money
$13.10In the Money
$12.95In the Money
$-0.15In the Money
180In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$11.60In the Money
$13.45In the Money
$12.04In the Money
$-0.11In the Money
240In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$9.65In the Money
$11.10In the Money
$11.04In the Money
$-0.01In the Money
186In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SNAPIn the Money
$8.65In the Money
$10.10In the Money
$10.03In the Money
$-0.02In the Money
300In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
128Out of the Money
---Out of the Money
SNAPIn the Money
$8.80In the Money
$9.60In the Money
$9.55In the Money
$0.57In the Money
240In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
151Out of the Money
---Out of the Money
SNAPIn the Money
$7.65In the Money
$9.10In the Money
$9.03In the Money
$-0.14In the Money
240In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
187Out of the Money
---Out of the Money
SNAPIn the Money
$7.15In the Money
$8.60In the Money
$8.50In the Money
$-0.10In the Money
180In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
181Out of the Money
---Out of the Money
SNAPIn the Money
$6.75In the Money
$8.10In the Money
$8.00In the Money
$0.17In the Money
60In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
135Out of the Money
---Out of the Money
SNAPIn the Money
$6.50In the Money
$7.60In the Money
$7.50In the Money
$0.18In the Money
60In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
87Out of the Money
---Out of the Money
SNAPIn the Money
$6.45In the Money
$7.10In the Money
$7.05In the Money
$0.55In the Money
123In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
---Out of the Money
SNAPIn the Money
$5.95In the Money
$6.60In the Money
$6.45In the Money
$0.44In the Money
120In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
38Out of the Money
---Out of the Money
SNAPIn the Money
$5.20In the Money
$6.30In the Money
$6.08In the Money
$0.53In the Money
10In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
---Out of the Money
SNAPIn the Money
$4.75In the Money
$5.20In the Money
$5.17In the Money
$0.00In the Money
10In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
SNAPIn the Money
$5.00In the Money
$5.10In the Money
$4.95In the Money
$-0.16In the Money
62In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
SNAPIn the Money
$4.50In the Money
$4.60In the Money
$4.40In the Money
$0.15In the Money
3In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SNAPIn the Money
$4.00In the Money
$4.10In the Money
$3.35In the Money
$-0.91In the Money
324In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SNAPIn the Money
$2.93In the Money
$4.45In the Money
$3.66In the Money
$0.41In the Money
48In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
255Out of the Money
---Out of the Money
SNAPIn the Money
$3.00In the Money
$3.10In the Money
$3.06In the Money
$-0.19In the Money
145In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
SNAPIn the Money
$2.65In the Money
$2.77In the Money
$2.66In the Money
$0.57In the Money
1In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
SNAPIn the Money
$1.99In the Money
$2.08In the Money
$2.05In the Money
$-0.21In the Money
242In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
8Near the Money
---Near the Money
SNAPIn the Money
$1.40In the Money
$1.58In the Money
$1.60In the Money
$-0.14In the Money
30In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
13Near the Money
---Near the Money
SNAPIn the Money
$0.99In the Money
$1.17In the Money
$1.03In the Money
$-0.20In the Money
498In the Money
---In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
531Near the Money
---Near the Money
SNAPIn the Money
$0.47In the Money
$0.58In the Money
$0.61In the Money
$-0.17In the Money
420In the Money
---In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.04Near the Money
$-0.01Near the Money
3,389Near the Money
---Near the Money
SNAPUnderlying issue's last price
$0.17Underlying issue's last price
$0.20Underlying issue's last price
$0.19Underlying issue's last price
$-0.19Underlying issue's last price
3,527Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.15Underlying issue's last price
$0.17Underlying issue's last price
$0.13Underlying issue's last price
$-0.02Underlying issue's last price
1,795Underlying issue's last price
---Underlying issue's last price
SNAPNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.10Near the Money
1,857Near the Money
---Near the Money
SNAPIn the Money
$0.50In the Money
$0.54In the Money
$0.43In the Money
$0.01In the Money
53In the Money
---In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.03Near the Money
2,701Near the Money
---Near the Money
SNAPIn the Money
$0.89In the Money
$1.13In the Money
$0.92In the Money
$-0.02In the Money
28In the Money
---In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
177Near the Money
---Near the Money
SNAPIn the Money
$1.43In the Money
$1.67In the Money
$1.46In the Money
$0.13In the Money
7In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
205Near the Money
---Near the Money
SNAPIn the Money
$1.87In the Money
$2.18In the Money
$2.02In the Money
$0.26In the Money
1In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
SNAPIn the Money
$2.04In the Money
$2.51In the Money
$2.76In the Money
$-0.23In the Money
3In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
6Near the Money
---Near the Money
SNAPIn the Money
$2.92In the Money
$3.50In the Money
$2.96In the Money
$0.06In the Money
12In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
18Out of the Money
---Out of the Money
SNAPIn the Money
$1.90In the Money
$4.30In the Money
$3.45In the Money
$-0.45In the Money
10In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SNAPIn the Money
$2.98In the Money
$4.55In the Money
$3.95In the Money
$-0.25In the Money
89In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
SNAPIn the Money
$3.25In the Money
$5.00In the Money
$4.65In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SNAPIn the Money
$4.90In the Money
$5.00In the Money
$4.95In the Money
$0.10In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SNAPIn the Money
$5.90In the Money
$6.05In the Money
$5.93In the Money
$-0.02In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$5.80In the Money
$7.30In the Money
$5.85In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SNAPIn the Money
$7.90In the Money
$8.00In the Money
$8.15In the Money
$-0.15In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,047Out of the Money
---Out of the Money
SNAPIn the Money
$9.35In the Money
$10.80In the Money
$10.45In the Money
$0.00In the Money
196In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
---Out of the Money
SNAPIn the Money
$8.45In the Money
$10.05In the Money
$10.15In the Money
$0.00In the Money
2In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
54Out of the Money
---Out of the Money
SNAPIn the Money
$11.65In the Money
$12.50In the Money
$12.25In the Money
$0.00In the Money
105In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
200Out of the Money
---Out of the Money
SNAPIn the Money
$12.20In the Money
$12.30In the Money
$12.25In the Money
$0.25In the Money
5In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
40Out of the Money
---Out of the Money
SNAPIn the Money
$13.25In the Money
$14.50In the Money
$15.10In the Money
$0.00In the Money
14In the Money
---In the Money
SNAPOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$13.10In the Money
$14.20In the Money
$14.80In the Money
$0.00In the Money
2In the Money
---In the Money
SNAPOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
SNAPIn the Money
$14.70In the Money
$14.80In the Money
$14.80In the Money
$0.00In the Money
2In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
SNAPIn the Money
$15.70In the Money
$15.80In the Money
$15.80In the Money
$0.00In the Money
3In the Money
---In the Money