• LAST PRICE
    12.6299
  • TODAY'S CHANGE (%)
    Trending Down-0.2301 (-1.7893%)
  • Bid / Lots
    12.6200/ 40
  • Ask / Lots
    12.6300/ 18
  • Open / Previous Close
    12.9300 / 12.8600
  • Day Range
    Low 12.6100
    High 12.9300
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    4,374,679
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$7.35In the Money
$8.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
40In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$-0.73Out of the Money
3Out of the Money
1Out of the Money
SNAPIn the Money
$7.05In the Money
$7.45In the Money
$7.27In the Money
$-0.25In the Money
30In the Money
30In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.15In the Money
$6.75In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.05In the Money
$6.20In the Money
$6.29In the Money
$-0.11In the Money
30In the Money
60In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.60In the Money
$7.10In the Money
$5.92In the Money
$0.00In the Money
---In the Money
67In the Money
SNAPOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
SNAPIn the Money
$5.10In the Money
$5.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$4.50In the Money
$4.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
SNAPIn the Money
$4.05In the Money
$4.20In the Money
$3.35In the Money
$0.00In the Money
---In the Money
11In the Money
SNAPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
44Out of the Money
SNAPIn the Money
$3.60In the Money
$3.65In the Money
$2.72In the Money
$0.00In the Money
---In the Money
57In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
SNAPIn the Money
$3.10In the Money
$3.15In the Money
$3.10In the Money
$-0.17In the Money
1In the Money
102In the Money
SNAPOut of the Money
---Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
SNAPIn the Money
$2.60In the Money
$2.68In the Money
$2.96In the Money
$0.13In the Money
1In the Money
187In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
668Near the Money
SNAPIn the Money
$1.92In the Money
$2.17In the Money
$2.29In the Money
$0.02In the Money
18In the Money
1,216In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
22Near the Money
995Near the Money
SNAPIn the Money
$1.63In the Money
$1.68In the Money
$1.83In the Money
$0.04In the Money
28In the Money
1,384In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
71Near the Money
3,107Near the Money
SNAPIn the Money
$1.17In the Money
$1.21In the Money
$1.20In the Money
$-0.14In the Money
32In the Money
10,686In the Money
SNAPNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.01Near the Money
1,246Near the Money
4,556Near the Money
SNAPIn the Money
$0.77In the Money
$0.80In the Money
$0.79In the Money
$-0.18In the Money
253In the Money
3,186In the Money
SNAPNear the Money
$0.14Near the Money
$0.15Near the Money
$0.14Near the Money
$0.01Near the Money
2,581Near the Money
7,915Near the Money
SNAPUnderlying issue's last price
$0.46Underlying issue's last price
$0.49Underlying issue's last price
$0.47Underlying issue's last price
$-0.14Underlying issue's last price
413Underlying issue's last price
23,881Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.33Underlying issue's last price
$0.34Underlying issue's last price
$0.34Underlying issue's last price
$0.05Underlying issue's last price
236Underlying issue's last price
3,855Underlying issue's last price
SNAPNear the Money
$0.26Near the Money
$0.27Near the Money
$0.27Near the Money
$-0.11Near the Money
1,356Near the Money
9,029Near the Money
SNAPIn the Money
$0.61In the Money
$0.64In the Money
$0.63In the Money
$0.10In the Money
291In the Money
2,249In the Money
SNAPNear the Money
$0.13Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.08Near the Money
248Near the Money
3,263Near the Money
SNAPIn the Money
$0.98In the Money
$1.02In the Money
$1.00In the Money
$0.14In the Money
212In the Money
250In the Money
SNAPNear the Money
$0.06Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.04Near the Money
595Near the Money
3,227Near the Money
SNAPIn the Money
$1.41In the Money
$1.58In the Money
$1.35In the Money
$0.11In the Money
9In the Money
21In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
127Near the Money
1,278Near the Money
SNAPIn the Money
$1.88In the Money
$1.98In the Money
$1.90In the Money
$0.13In the Money
3In the Money
11In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
10Near the Money
2,479Near the Money
SNAPIn the Money
$2.36In the Money
$2.43In the Money
$2.36In the Money
$0.19In the Money
2In the Money
21In the Money
SNAPNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.02Near the Money
1Near the Money
20Near the Money
SNAPIn the Money
$2.85In the Money
$2.91In the Money
$2.64In the Money
$0.01In the Money
4In the Money
6In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
SNAPIn the Money
$3.30In the Money
$3.40In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SNAPIn the Money
$3.80In the Money
$3.90In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
667Out of the Money
SNAPIn the Money
$4.30In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SNAPIn the Money
$4.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNAPIn the Money
$5.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SNAPIn the Money
$6.30In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.80In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SNAPIn the Money
$7.30In the Money
$7.45In the Money
$8.30In the Money
$0.00In the Money
---In the Money
1In the Money