Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $7.35In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.73Out of the Money | 3Out of the Money | 1Out of the Money | |
SNAPIn the Money | $7.05In the Money | $7.45In the Money | $7.27In the Money | $-0.25In the Money | 30In the Money | 30In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.15In the Money | $6.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.05In the Money | $6.20In the Money | $6.29In the Money | $-0.11In the Money | 30In the Money | 60In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.60In the Money | $7.10In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 67In the Money | SNAPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
SNAPIn the Money | $5.10In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $4.50In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 44Out of the Money | |
SNAPIn the Money | $3.60In the Money | $3.65In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 57In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
SNAPIn the Money | $3.10In the Money | $3.15In the Money | $3.10In the Money | $-0.17In the Money | 1In the Money | 102In the Money | SNAPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
SNAPIn the Money | $2.60In the Money | $2.68In the Money | $2.96In the Money | $0.13In the Money | 1In the Money | 187In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 668Near the Money | |
SNAPIn the Money | $1.92In the Money | $2.17In the Money | $2.29In the Money | $0.02In the Money | 18In the Money | 1,216In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 995Near the Money | |
SNAPIn the Money | $1.63In the Money | $1.68In the Money | $1.83In the Money | $0.04In the Money | 28In the Money | 1,384In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 71Near the Money | 3,107Near the Money | |
SNAPIn the Money | $1.17In the Money | $1.21In the Money | $1.20In the Money | $-0.14In the Money | 32In the Money | 10,686In the Money | SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,246Near the Money | 4,556Near the Money | |
SNAPIn the Money | $0.77In the Money | $0.80In the Money | $0.79In the Money | $-0.18In the Money | 253In the Money | 3,186In the Money | SNAPNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 2,581Near the Money | 7,915Near the Money | |
SNAPUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $-0.14Underlying issue's last price | 413Underlying issue's last price | 23,881Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.33Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $0.05Underlying issue's last price | 236Underlying issue's last price | 3,855Underlying issue's last price |
SNAPNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.11Near the Money | 1,356Near the Money | 9,029Near the Money | SNAPIn the Money | $0.61In the Money | $0.64In the Money | $0.63In the Money | $0.10In the Money | 291In the Money | 2,249In the Money | |
SNAPNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.08Near the Money | 248Near the Money | 3,263Near the Money | SNAPIn the Money | $0.98In the Money | $1.02In the Money | $1.00In the Money | $0.14In the Money | 212In the Money | 250In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 595Near the Money | 3,227Near the Money | SNAPIn the Money | $1.41In the Money | $1.58In the Money | $1.35In the Money | $0.11In the Money | 9In the Money | 21In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 127Near the Money | 1,278Near the Money | SNAPIn the Money | $1.88In the Money | $1.98In the Money | $1.90In the Money | $0.13In the Money | 3In the Money | 11In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 2,479Near the Money | SNAPIn the Money | $2.36In the Money | $2.43In the Money | $2.36In the Money | $0.19In the Money | 2In the Money | 21In the Money | |
SNAPNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 1Near the Money | 20Near the Money | SNAPIn the Money | $2.85In the Money | $2.91In the Money | $2.64In the Money | $0.01In the Money | 4In the Money | 6In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | SNAPIn the Money | $3.30In the Money | $3.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SNAPIn the Money | $3.80In the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | SNAPIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SNAPIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SNAPIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SNAPIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SNAPIn the Money | $7.30In the Money | $7.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |