Stocks Options

LAST PRICE
12.8600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
12.9700/ 21
Ask / Lots
12.9900/ 5
Open / Previous Close
--- / 12.8600
Day Range
---
52 Week Range
Low 8.2900
High 17.9000
Volume
32,625
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 69.415

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNAPIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$5.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$7.52In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$5.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$6.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$5.92In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$7.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$9.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$3.27In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$9.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$10.00	SNAPNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	668Near the Money
SNAPIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	1,216In the Money	Filter Table By Strike Price of$10.50	SNAPNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	995Near the Money
SNAPIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	1,384In the Money	Filter Table By Strike Price of$11.00	SNAPNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	3,107Near the Money
SNAPIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	10,686In the Money	Filter Table By Strike Price of$11.50	SNAPNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	4,556Near the Money
SNAPIn the Money	---In the Money	---In the Money	$0.97In the Money	$0.00In the Money	---In the Money	3,186In the Money	Filter Table By Strike Price of$12.00	SNAPNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	7,915Near the Money
SNAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23,881Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	SNAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,855Underlying issue's last price
SNAPNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	9,029Near the Money	Filter Table By Strike Price of$13.00	SNAPIn the Money	---In the Money	---In the Money	$0.53In the Money	$0.00In the Money	---In the Money	2,249In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	3,263Near the Money	Filter Table By Strike Price of$13.50	SNAPIn the Money	---In the Money	---In the Money	$0.86In the Money	$0.00In the Money	---In the Money	250In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	3,227Near the Money	Filter Table By Strike Price of$14.00	SNAPIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	21In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,278Near the Money	Filter Table By Strike Price of$14.50	SNAPIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	11In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,479Near the Money	Filter Table By Strike Price of$15.00	SNAPIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	21In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$15.50	SNAPIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	6In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$16.00	SNAPIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$16.50	SNAPIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$17.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$17.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$18.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$19.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$20.00	SNAPIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money

Snap Inc
NYSE:SNAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)