• LAST PRICE
    12.1100
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (2.5402%)
  • Bid / Lots
    12.0500/ 1
  • Ask / Lots
    12.1200/ 5
  • Open / Previous Close
    11.7800 / 11.8100
  • Day Range
    Low 11.5900
    High 12.1800
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    28,007,717
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$6.95In the Money
$7.35In the Money
$7.28In the Money
$0.00In the Money
---In the Money
11In the Money
SNAPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$6.50In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.00In the Money
$6.75In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.55In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.05In the Money
$5.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
7In the Money
SNAPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
SNAPIn the Money
$4.55In the Money
$4.70In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$4.05In the Money
$4.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
SNAPIn the Money
$3.55In the Money
$4.50In the Money
$3.35In the Money
$0.00In the Money
---In the Money
11In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNAPIn the Money
$2.96In the Money
$3.95In the Money
$2.72In the Money
$0.00In the Money
---In the Money
57In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
272Out of the Money
SNAPIn the Money
$2.44In the Money
$2.77In the Money
$2.58In the Money
$0.58In the Money
1In the Money
104In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
23Near the Money
378Near the Money
SNAPIn the Money
$2.11In the Money
$2.30In the Money
$2.10In the Money
$0.08In the Money
15In the Money
184In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
237Near the Money
439Near the Money
SNAPIn the Money
$1.62In the Money
$1.68In the Money
$1.57In the Money
$0.22In the Money
112In the Money
1,254In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
109Near the Money
702Near the Money
SNAPIn the Money
$1.16In the Money
$1.22In the Money
$1.12In the Money
$0.25In the Money
843In the Money
1,683In the Money
SNAPNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.02Near the Money
418Near the Money
2,664Near the Money
SNAPIn the Money
$0.76In the Money
$0.79In the Money
$0.78In the Money
$0.26In the Money
3,286In the Money
17,851In the Money
SNAPNear the Money
$0.14Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.08Near the Money
4,090Near the Money
1,881Near the Money
SNAPUnderlying issue's last price
$0.46Underlying issue's last price
$0.49Underlying issue's last price
$0.46Underlying issue's last price
$0.16Underlying issue's last price
2,313Underlying issue's last price
2,846Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.33Underlying issue's last price
$0.35Underlying issue's last price
$0.34Underlying issue's last price
$-0.15Underlying issue's last price
1,705Underlying issue's last price
501Underlying issue's last price
SNAPNear the Money
$0.24Near the Money
$0.26Near the Money
$0.26Near the Money
$0.11Near the Money
16,983Near the Money
2,798Near the Money
SNAPIn the Money
$0.60In the Money
$0.64In the Money
$0.70In the Money
$-0.15In the Money
130In the Money
199In the Money
SNAPNear the Money
$0.12Near the Money
$0.13Near the Money
$0.13Near the Money
$0.05Near the Money
5,850Near the Money
3,000Near the Money
SNAPIn the Money
$0.96In the Money
$1.02In the Money
$1.08In the Money
$-0.21In the Money
7In the Money
162In the Money
SNAPNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
2,002Near the Money
1,325Near the Money
SNAPIn the Money
$1.40In the Money
$1.46In the Money
$1.42In the Money
$-0.62In the Money
126In the Money
5In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
258Near the Money
1,496Near the Money
SNAPIn the Money
$1.87In the Money
$1.93In the Money
$1.96In the Money
$-0.28In the Money
5In the Money
5In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
85Near the Money
92Near the Money
SNAPIn the Money
$2.33In the Money
$2.48In the Money
$2.40In the Money
$2.40In the Money
4In the Money
---In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
1,053Near the Money
894Near the Money
SNAPIn the Money
$2.85In the Money
$2.92In the Money
$2.94In the Money
$-0.27In the Money
6In the Money
23In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SNAPIn the Money
$3.35In the Money
$3.45In the Money
$3.63In the Money
$-0.04In the Money
2In the Money
2In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
324Out of the Money
SNAPIn the Money
$3.85In the Money
$3.95In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SNAPIn the Money
$4.35In the Money
$4.45In the Money
$4.70In the Money
$4.70In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
667Out of the Money
SNAPIn the Money
$4.85In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SNAPIn the Money
$4.90In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNAPIn the Money
$5.50In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.90In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SNAPIn the Money
$6.85In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.35In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SNAPIn the Money
$7.85In the Money
$7.95In the Money
$8.30In the Money
$0.01In the Money
1In the Money
---In the Money