Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $6.95In the Money | $7.35In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.00In the Money | $6.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.05In the Money | $5.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
SNAPIn the Money | $4.55In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
SNAPIn the Money | $3.55In the Money | $4.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SNAPIn the Money | $2.96In the Money | $3.95In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 57In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 272Out of the Money | |
SNAPIn the Money | $2.44In the Money | $2.77In the Money | $2.58In the Money | $0.58In the Money | 1In the Money | 104In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 378Near the Money | |
SNAPIn the Money | $2.11In the Money | $2.30In the Money | $2.10In the Money | $0.08In the Money | 15In the Money | 184In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 237Near the Money | 439Near the Money | |
SNAPIn the Money | $1.62In the Money | $1.68In the Money | $1.57In the Money | $0.22In the Money | 112In the Money | 1,254In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 109Near the Money | 702Near the Money | |
SNAPIn the Money | $1.16In the Money | $1.22In the Money | $1.12In the Money | $0.25In the Money | 843In the Money | 1,683In the Money | SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 418Near the Money | 2,664Near the Money | |
SNAPIn the Money | $0.76In the Money | $0.79In the Money | $0.78In the Money | $0.26In the Money | 3,286In the Money | 17,851In the Money | SNAPNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.08Near the Money | 4,090Near the Money | 1,881Near the Money | |
SNAPUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $0.16Underlying issue's last price | 2,313Underlying issue's last price | 2,846Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-0.15Underlying issue's last price | 1,705Underlying issue's last price | 501Underlying issue's last price |
SNAPNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $0.11Near the Money | 16,983Near the Money | 2,798Near the Money | SNAPIn the Money | $0.60In the Money | $0.64In the Money | $0.70In the Money | $-0.15In the Money | 130In the Money | 199In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.05Near the Money | 5,850Near the Money | 3,000Near the Money | SNAPIn the Money | $0.96In the Money | $1.02In the Money | $1.08In the Money | $-0.21In the Money | 7In the Money | 162In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 2,002Near the Money | 1,325Near the Money | SNAPIn the Money | $1.40In the Money | $1.46In the Money | $1.42In the Money | $-0.62In the Money | 126In the Money | 5In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 258Near the Money | 1,496Near the Money | SNAPIn the Money | $1.87In the Money | $1.93In the Money | $1.96In the Money | $-0.28In the Money | 5In the Money | 5In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 85Near the Money | 92Near the Money | SNAPIn the Money | $2.33In the Money | $2.48In the Money | $2.40In the Money | $2.40In the Money | 4In the Money | ---In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,053Near the Money | 894Near the Money | SNAPIn the Money | $2.85In the Money | $2.92In the Money | $2.94In the Money | $-0.27In the Money | 6In the Money | 23In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNAPIn the Money | $3.35In the Money | $3.45In the Money | $3.63In the Money | $-0.04In the Money | 2In the Money | 2In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 324Out of the Money | SNAPIn the Money | $3.85In the Money | $3.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNAPIn the Money | $4.35In the Money | $4.45In the Money | $4.70In the Money | $4.70In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | SNAPIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SNAPIn the Money | $4.90In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SNAPIn the Money | $5.50In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.90In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SNAPIn the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SNAPIn the Money | $7.85In the Money | $7.95In the Money | $8.30In the Money | $0.01In the Money | 1In the Money | ---In the Money |