Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $6.05In the Money | $7.85In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.75In the Money | $6.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.25In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.75In the Money | $4.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
SNAPIn the Money | $4.25In the Money | $4.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $2.48In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
SNAPIn the Money | $3.25In the Money | $3.35In the Money | $3.35In the Money | $0.36In the Money | 5In the Money | 6In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SNAPIn the Money | $2.48In the Money | $2.84In the Money | $2.72In the Money | $0.08In the Money | 15In the Money | 42In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 272Near the Money | |
SNAPIn the Money | $1.91In the Money | $2.36In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 382Near the Money | |
SNAPIn the Money | $1.79In the Money | $1.87In the Money | $2.02In the Money | $0.46In the Money | 35In the Money | 196In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 12Near the Money | 434Near the Money | |
SNAPIn the Money | $1.31In the Money | $1.36In the Money | $1.35In the Money | $0.25In the Money | 120In the Money | 1,169In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 140Near the Money | 631Near the Money | |
SNAPIn the Money | $0.86In the Money | $0.93In the Money | $0.87In the Money | $0.11In the Money | 134In the Money | 1,660In the Money | SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.09Near the Money | 549Near the Money | 2,462Near the Money | |
SNAPUnderlying issue's last price | $0.50Underlying issue's last price | $0.56Underlying issue's last price | $0.52Underlying issue's last price | $0.05Underlying issue's last price | 983Underlying issue's last price | 17,513Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $-0.12Underlying issue's last price | 1,103Underlying issue's last price | 1,301Underlying issue's last price |
SNAPNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $0.04Near the Money | 721Near the Money | 2,414Near the Money | SNAPIn the Money | $0.43In the Money | $0.53In the Money | $0.49In the Money | $-0.20In the Money | 659In the Money | 321In the Money | |
SNAPNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.01Near the Money | 745Near the Money | 2,411Near the Money | SNAPIn the Money | $0.80In the Money | $1.04In the Money | $0.85In the Money | $-0.23In the Money | 15In the Money | 187In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 1,996Near the Money | 1,637Near the Money | SNAPIn the Money | $1.16In the Money | $1.67In the Money | $1.29In the Money | $-0.25In the Money | 3In the Money | 162In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 129Near the Money | 1,323Near the Money | SNAPIn the Money | $1.57In the Money | $1.96In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 18Near the Money | 1,498Near the Money | SNAPIn the Money | $2.19In the Money | $2.27In the Money | $2.24In the Money | $0.16In the Money | 1In the Money | 4In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 5Near the Money | 88Near the Money | SNAPIn the Money | $2.66In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 885Out of the Money | SNAPIn the Money | $3.15In the Money | $3.25In the Money | $3.21In the Money | $0.09In the Money | 2In the Money | 21In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNAPIn the Money | $3.65In the Money | $3.75In the Money | $3.67In the Money | $3.67In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | SNAPIn the Money | $4.15In the Money | $4.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNAPIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 655Out of the Money | SNAPIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SNAPIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SNAPIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SNAPIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SNAPIn the Money | $8.15In the Money | $8.25In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |