• LAST PRICE
    12.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.4600 (-3.6450%)
  • Bid / Lots
    12.2000/ 903
  • Ask / Lots
    12.2400/ 13
  • Open / Previous Close
    12.5700 / 12.6200
  • Day Range
    Low 12.0800
    High 12.7300
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    76,335,663
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$7.75In the Money
$10.20In the Money
$7.45In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.50In the Money
$9.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
31In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SNAPIn the Money
$6.00In the Money
$9.20In the Money
$7.57In the Money
$0.52In the Money
1In the Money
6In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
SNAPIn the Money
$6.30In the Money
$8.70In the Money
$6.85In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,402Out of the Money
SNAPIn the Money
$4.90In the Money
$8.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
5In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
980Out of the Money
SNAPIn the Money
$4.85In the Money
$7.35In the Money
$6.10In the Money
$0.00In the Money
---In the Money
17In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,904Out of the Money
SNAPIn the Money
$4.90In the Money
$6.75In the Money
$5.58In the Money
$0.00In the Money
---In the Money
59In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
9,150Out of the Money
SNAPIn the Money
$4.50In the Money
$5.25In the Money
$5.10In the Money
$0.00In the Money
---In the Money
62In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
9,373Out of the Money
SNAPIn the Money
$3.75In the Money
$4.55In the Money
$4.50In the Money
$-0.15In the Money
1In the Money
559In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
157Out of the Money
10,235Out of the Money
SNAPIn the Money
$3.60In the Money
$4.25In the Money
$3.49In the Money
$-0.56In the Money
10In the Money
453In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
398Out of the Money
11,809Out of the Money
SNAPIn the Money
$3.10In the Money
$3.20In the Money
$3.21In the Money
$-0.39In the Money
4In the Money
2,320In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
267Out of the Money
8,932Out of the Money
SNAPIn the Money
$2.40In the Money
$2.77In the Money
$2.90In the Money
$-0.20In the Money
1In the Money
8,573In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
178Near the Money
9,503Near the Money
SNAPIn the Money
$2.10In the Money
$2.36In the Money
$2.11In the Money
$-0.49In the Money
318In the Money
5,420In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
210Near the Money
10,708Near the Money
SNAPIn the Money
$1.63In the Money
$1.70In the Money
$1.65In the Money
$-0.48In the Money
1,841In the Money
6,620In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
101Near the Money
11,667Near the Money
SNAPIn the Money
$1.15In the Money
$1.23In the Money
$1.14In the Money
$-0.50In the Money
2,959In the Money
19,010In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
690Near the Money
8,471Near the Money
SNAPIn the Money
$0.66In the Money
$0.73In the Money
$0.66In the Money
$-0.49In the Money
2,235In the Money
12,546In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
667Near the Money
2,569Near the Money
SNAPUnderlying issue's last price
$0.23Underlying issue's last price
$0.26Underlying issue's last price
$0.23Underlying issue's last price
$-0.48Underlying issue's last price
2,595Underlying issue's last price
11,156Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.07Underlying issue's last price
$0.09Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
4,758Underlying issue's last price
5,894Underlying issue's last price
SNAPNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.33Near the Money
8,223Near the Money
6,901Near the Money
SNAPIn the Money
$0.36In the Money
$0.41In the Money
$0.40In the Money
$0.15In the Money
7,870In the Money
8,299In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.15Near the Money
8,267Near the Money
27,563Near the Money
SNAPIn the Money
$0.82In the Money
$1.28In the Money
$0.85In the Money
$0.31In the Money
261In the Money
755In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.08Near the Money
1,069Near the Money
6,330Near the Money
SNAPIn the Money
$1.15In the Money
$1.41In the Money
$1.24In the Money
$0.28In the Money
23In the Money
71In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
2,032Near the Money
16,665Near the Money
SNAPIn the Money
$1.75In the Money
$1.92In the Money
$1.61In the Money
$0.16In the Money
2In the Money
104In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
91Near the Money
15,843Near the Money
SNAPIn the Money
$2.23In the Money
$2.40In the Money
$2.20In the Money
$0.29In the Money
4In the Money
86In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
20Near the Money
11,884Near the Money
SNAPIn the Money
$2.66In the Money
$2.90In the Money
$2.52In the Money
$0.08In the Money
3In the Money
200In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
7,773Out of the Money
SNAPIn the Money
$3.30In the Money
$3.40In the Money
$2.88In the Money
$0.00In the Money
---In the Money
51In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
109Out of the Money
8,806Out of the Money
SNAPIn the Money
$3.80In the Money
$3.90In the Money
$3.80In the Money
$0.10In the Money
2In the Money
12In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,487Out of the Money
SNAPIn the Money
$4.30In the Money
$4.40In the Money
$4.05In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
3,532Out of the Money
SNAPIn the Money
$4.80In the Money
$4.90In the Money
$4.73In the Money
$0.14In the Money
15In the Money
50In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,924Out of the Money
SNAPIn the Money
$3.90In the Money
$5.45In the Money
$5.13In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
761Out of the Money
SNAPIn the Money
$4.80In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SNAPIn the Money
$5.30In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
SNAPIn the Money
$5.90In the Money
$6.95In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,393Out of the Money
SNAPIn the Money
$7.30In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,050Out of the Money
SNAPIn the Money
$6.80In the Money
$7.95In the Money
$9.65In the Money
$0.00In the Money
---In the Money
1In the Money