• LAST PRICE
    14.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-1.1502%)
  • Bid / Lots
    14.6000/ 17
  • Ask / Lots
    14.6100/ 7
  • Open / Previous Close
    15.1600 / 14.7800
  • Day Range
    Low 14.5500
    High 15.3500
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    11,168,237
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$11.45In the Money
$14.20In the Money
$14.00In the Money
$0.00In the Money
---In the Money
15In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.35In the Money
$11.70In the Money
$11.84In the Money
$0.00In the Money
---In the Money
6In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.40In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.80In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SNAPIn the Money
$7.05In the Money
$7.25In the Money
$7.00In the Money
$7.00In the Money
60In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,452Out of the Money
SNAPIn the Money
$5.70In the Money
$6.65In the Money
$6.53In the Money
$-1.39In the Money
60In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SNAPIn the Money
$5.55In the Money
$5.70In the Money
$7.33In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SNAPIn the Money
$4.55In the Money
$4.70In the Money
$4.65In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SNAPIn the Money
$4.05In the Money
$4.20In the Money
$4.19In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
134Out of the Money
SNAPIn the Money
$3.55In the Money
$3.70In the Money
$3.64In the Money
$-0.18In the Money
1In the Money
9In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,667Out of the Money
SNAPIn the Money
$3.05In the Money
$3.20In the Money
$3.12In the Money
$-0.18In the Money
2In the Money
22In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
38Out of the Money
SNAPIn the Money
$2.55In the Money
$2.66In the Money
$2.74In the Money
$0.00In the Money
---In the Money
21In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
31Near the Money
365Near the Money
SNAPIn the Money
$2.08In the Money
$2.22In the Money
$2.43In the Money
$0.24In the Money
1In the Money
6In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
77Near the Money
473Near the Money
SNAPIn the Money
$1.61In the Money
$1.67In the Money
$1.67In the Money
$-0.20In the Money
4In the Money
50In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
103Near the Money
1,414Near the Money
SNAPIn the Money
$0.99In the Money
$1.19In the Money
$1.35In the Money
$0.09In the Money
7In the Money
16In the Money
SNAPNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
246Near the Money
1,867Near the Money
SNAPIn the Money
$0.71In the Money
$0.75In the Money
$0.76In the Money
$-0.14In the Money
157In the Money
414In the Money
SNAPNear the Money
$0.10Near the Money
$0.12Near the Money
$0.12Near the Money
$0.02Near the Money
552Near the Money
2,605Near the Money
SNAPUnderlying issue's last price
$0.38Underlying issue's last price
$0.40Underlying issue's last price
$0.39Underlying issue's last price
$-0.12Underlying issue's last price
5,778Underlying issue's last price
2,763Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.26Underlying issue's last price
$0.27Underlying issue's last price
$0.27Underlying issue's last price
$0.05Underlying issue's last price
1,196Underlying issue's last price
1,071Underlying issue's last price
SNAPNear the Money
$0.18Near the Money
$0.19Near the Money
$0.20Near the Money
$-0.06Near the Money
5,174Near the Money
9,237Near the Money
SNAPIn the Money
$0.55In the Money
$0.57In the Money
$0.58In the Money
$0.12In the Money
518In the Money
3,006In the Money
SNAPNear the Money
$0.08Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.02Near the Money
1,694Near the Money
4,608Near the Money
SNAPIn the Money
$0.95In the Money
$0.98In the Money
$0.99In the Money
$0.13In the Money
367In the Money
4,047In the Money
SNAPNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.02Near the Money
12,281Near the Money
8,886Near the Money
SNAPIn the Money
$1.40In the Money
$1.45In the Money
$1.44In the Money
$0.12In the Money
122In the Money
2,444In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
215Near the Money
4,472Near the Money
SNAPIn the Money
$1.87In the Money
$1.95In the Money
$1.90In the Money
$0.05In the Money
23In the Money
2,204In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.03Near the Money
$0.01Near the Money
224Near the Money
5,466Near the Money
SNAPIn the Money
$2.37In the Money
$2.48In the Money
$2.36In the Money
$0.04In the Money
1In the Money
949In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
15Near the Money
3,322Near the Money
SNAPIn the Money
$2.86In the Money
$2.97In the Money
$2.85In the Money
$0.00In the Money
---In the Money
185In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
164Out of the Money
5,593Out of the Money
SNAPIn the Money
$3.35In the Money
$3.45In the Money
$3.45In the Money
$0.00In the Money
---In the Money
51In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
1,559Out of the Money
SNAPIn the Money
$3.85In the Money
$3.95In the Money
$3.84In the Money
$-0.04In the Money
2In the Money
90In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
429Out of the Money
SNAPIn the Money
$4.35In the Money
$4.45In the Money
$4.36In the Money
$0.01In the Money
2In the Money
5In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
374Out of the Money
SNAPIn the Money
$4.85In the Money
$4.95In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
1,658Out of the Money
SNAPIn the Money
$5.35In the Money
$5.45In the Money
$5.20In the Money
$1.85In the Money
5In the Money
9In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
SNAPIn the Money
$5.85In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
178Out of the Money
SNAPIn the Money
$6.35In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$6.65In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNAPIn the Money
$7.35In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SNAPIn the Money
$7.85In the Money
$7.95In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SNAPIn the Money
$8.35In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$9.30In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SNAPIn the Money
$10.35In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SNAPIn the Money
$14.05In the Money
$17.15In the Money
$13.72In the Money
$0.00In the Money
---In the Money
---In the Money