• LAST PRICE
    16.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-1.1607%)
  • Bid / Lots
    16.1300/ 2
  • Ask / Lots
    16.1800/ 3
  • Open / Previous Close
    16.1800 / 16.3700
  • Day Range
    Low 15.6600
    High 16.3800
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    14,584,701
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$12.00In the Money
$15.90In the Money
$14.12In the Money
$-0.33In the Money
92In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.75In the Money
$13.40In the Money
$11.74In the Money
$-0.23In the Money
90In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.60In the Money
$12.40In the Money
$10.62In the Money
$-0.69In the Money
120In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.40In the Money
$11.30In the Money
$9.76In the Money
$-0.34In the Money
60In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.50In the Money
$10.30In the Money
$8.77In the Money
$-0.36In the Money
60In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.65In the Money
$9.20In the Money
$7.01In the Money
$-1.16In the Money
60In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.60In the Money
$8.60In the Money
$7.38In the Money
$0.19In the Money
60In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
69Out of the Money
---Out of the Money
SNAPIn the Money
$6.15In the Money
$6.45In the Money
$6.10In the Money
$-0.70In the Money
60In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
89Out of the Money
---Out of the Money
SNAPIn the Money
$5.00In the Money
$6.60In the Money
$5.62In the Money
$-0.58In the Money
60In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
40Out of the Money
---Out of the Money
SNAPIn the Money
$4.60In the Money
$6.10In the Money
$5.38In the Money
$-0.11In the Money
60In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
33Out of the Money
---Out of the Money
SNAPIn the Money
$3.85In the Money
$5.65In the Money
$4.73In the Money
$0.00In the Money
15In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
SNAPIn the Money
$3.25In the Money
$5.20In the Money
$4.25In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$3.25In the Money
$6.40In the Money
$4.27In the Money
$0.37In the Money
6In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
---Out of the Money
SNAPIn the Money
$2.89In the Money
$4.55In the Money
$3.35In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
---Out of the Money
SNAPIn the Money
$2.86In the Money
$3.45In the Money
$3.50In the Money
$0.80In the Money
7In the Money
---In the Money
SNAPNear the Money
$0.01Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
SNAPIn the Money
$2.24In the Money
$2.67In the Money
$3.13In the Money
$0.13In the Money
3In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
---Near the Money
SNAPIn the Money
$2.20In the Money
$2.64In the Money
$2.64In the Money
$0.45In the Money
2In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
4Near the Money
---Near the Money
SNAPIn the Money
$1.32In the Money
$1.53In the Money
$1.27In the Money
$-0.55In the Money
2,326In the Money
---In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
35Near the Money
---Near the Money
SNAPIn the Money
$0.77In the Money
$0.99In the Money
$1.04In the Money
$-0.68In the Money
51In the Money
---In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
774Near the Money
---Near the Money
SNAPUnderlying issue's last price
$0.43Underlying issue's last price
$0.47Underlying issue's last price
$0.46Underlying issue's last price
$-0.39Underlying issue's last price
177Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.06Underlying issue's last price
$0.08Underlying issue's last price
$0.08Underlying issue's last price
$0.04Underlying issue's last price
2,972Underlying issue's last price
---Underlying issue's last price
SNAPNear the Money
$0.13Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.35Near the Money
1,231Near the Money
---Near the Money
SNAPIn the Money
$0.25In the Money
$0.30In the Money
$0.30In the Money
$0.19In the Money
1,636In the Money
---In the Money
SNAPNear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.19Near the Money
3,825Near the Money
---Near the Money
SNAPIn the Money
$0.55In the Money
$0.68In the Money
$0.73In the Money
$0.38In the Money
1,201In the Money
---In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.08Near the Money
1,621Near the Money
---Near the Money
SNAPIn the Money
$1.06In the Money
$1.17In the Money
$1.16In the Money
$0.63In the Money
49In the Money
---In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.04Near the Money
466Near the Money
---Near the Money
SNAPIn the Money
$1.55In the Money
$1.81In the Money
$1.82In the Money
$0.72In the Money
6In the Money
---In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
128Near the Money
---Near the Money
SNAPIn the Money
$2.09In the Money
$2.27In the Money
$2.34In the Money
$0.83In the Money
3In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.02Near the Money
1Near the Money
---Near the Money
SNAPIn the Money
$2.55In the Money
$2.69In the Money
$2.29In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
881Out of the Money
---Out of the Money
SNAPIn the Money
$2.07In the Money
$3.95In the Money
$3.40In the Money
$0.00In the Money
2In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
77Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.20In the Money
$5.30In the Money
$5.15In the Money
$-1.20In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
142Out of the Money
---Out of the Money
SNAPIn the Money
$6.45In the Money
$6.80In the Money
$6.25In the Money
$0.00In the Money
2In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
SNAPIn the Money
$7.75In the Money
$8.75In the Money
$8.35In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$13.00In the Money
$14.45In the Money
$14.20In the Money
$0.00In the Money
10In the Money
---In the Money