• LAST PRICE
    16.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    16.1300/ 2
  • Ask / Lots
    16.1800/ 3
  • Open / Previous Close
    16.1800 / 16.1800
  • Day Range
    Low 15.6600
    High 16.3800
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    14,584,701
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$12.60In the Money
$14.90In the Money
$13.65In the Money
$0.00In the Money
---In the Money
18In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$10.80In the Money
$13.90In the Money
$12.96In the Money
$0.00In the Money
---In the Money
14In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNAPIn the Money
$9.90In the Money
$12.90In the Money
$11.26In the Money
$0.00In the Money
---In the Money
8In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
SNAPIn the Money
$9.45In the Money
$11.85In the Money
$9.75In the Money
$0.00In the Money
---In the Money
33In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,766Out of the Money
SNAPIn the Money
$8.60In the Money
$10.85In the Money
$8.16In the Money
$0.00In the Money
---In the Money
91In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
SNAPIn the Money
$7.70In the Money
$9.85In the Money
$8.40In the Money
$0.00In the Money
---In the Money
232In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
SNAPIn the Money
$6.15In the Money
$7.45In the Money
$7.15In the Money
$0.00In the Money
---In the Money
1,182In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,246Out of the Money
SNAPIn the Money
$6.05In the Money
$7.85In the Money
$6.45In the Money
$0.00In the Money
---In the Money
7In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
775Out of the Money
SNAPIn the Money
$4.65In the Money
$7.05In the Money
$6.65In the Money
$0.00In the Money
---In the Money
396In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,915Out of the Money
SNAPIn the Money
$5.10In the Money
$6.80In the Money
$5.55In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SNAPIn the Money
$3.75In the Money
$5.40In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1,770In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
112Out of the Money
4,187Out of the Money
SNAPIn the Money
$3.65In the Money
$5.75In the Money
$4.70In the Money
$-0.70In the Money
15In the Money
6In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
161Out of the Money
252Out of the Money
SNAPIn the Money
$3.15In the Money
$4.25In the Money
$4.35In the Money
$0.10In the Money
2In the Money
3,864In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
48Out of the Money
3,882Out of the Money
SNAPIn the Money
$2.93In the Money
$3.90In the Money
$3.83In the Money
$-0.42In the Money
1In the Money
25In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
281Out of the Money
119Out of the Money
SNAPIn the Money
$3.15In the Money
$4.25In the Money
$3.10In the Money
$-1.05In the Money
1In the Money
3,809In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
250Out of the Money
4,853Out of the Money
SNAPIn the Money
$2.66In the Money
$2.75In the Money
$2.78In the Money
$0.05In the Money
1In the Money
2In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
SNAPIn the Money
$2.18In the Money
$2.56In the Money
$2.35In the Money
$-0.83In the Money
61In the Money
2,859In the Money
SNAPNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
26Near the Money
4,659Near the Money
SNAPIn the Money
$1.51In the Money
$1.95In the Money
$1.78In the Money
$-0.07In the Money
97In the Money
15In the Money
SNAPNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.02Near the Money
11Near the Money
291Near the Money
SNAPIn the Money
$1.00In the Money
$1.47In the Money
$1.39In the Money
$0.07In the Money
77In the Money
7,046In the Money
SNAPNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.04Near the Money
270Near the Money
16,219Near the Money
SNAPIn the Money
$0.81In the Money
$0.85In the Money
$0.87In the Money
$-0.08In the Money
77In the Money
1,186In the Money
SNAPNear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.02Near the Money
284Near the Money
1,650Near the Money
SNAPUnderlying issue's last price
$0.47Underlying issue's last price
$0.50Underlying issue's last price
$0.51Underlying issue's last price
$-0.14Underlying issue's last price
1,207Underlying issue's last price
20,469Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.29Underlying issue's last price
$0.30Underlying issue's last price
$0.29Underlying issue's last price
$-0.02Underlying issue's last price
1,021Underlying issue's last price
4,930Underlying issue's last price
SNAPNear the Money
$0.26Near the Money
$0.28Near the Money
$0.26Near the Money
$-0.12Near the Money
1,324Near the Money
5,458Near the Money
SNAPIn the Money
$0.56In the Money
$0.58In the Money
$0.55In the Money
$0.02In the Money
780In the Money
2,097In the Money
SNAPNear the Money
$0.14Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.09Near the Money
1,724Near the Money
16,621Near the Money
SNAPIn the Money
$0.93In the Money
$0.97In the Money
$0.94In the Money
$0.06In the Money
71In the Money
1,953In the Money
SNAPNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.04Near the Money
495Near the Money
2,051Near the Money
SNAPIn the Money
$0.98In the Money
$1.41In the Money
$1.31In the Money
$0.04In the Money
4In the Money
143In the Money
SNAPNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
341Near the Money
5,667Near the Money
SNAPIn the Money
$1.78In the Money
$2.06In the Money
$2.05In the Money
$0.30In the Money
3In the Money
442In the Money
SNAPNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
228Near the Money
4,110Near the Money
SNAPIn the Money
$2.27In the Money
$2.40In the Money
$2.30In the Money
$0.17In the Money
2In the Money
20In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
130Near the Money
4,474Near the Money
SNAPIn the Money
$2.64In the Money
$2.91In the Money
$2.80In the Money
$0.03In the Money
1In the Money
139In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
9Out of the Money
564Out of the Money
SNAPIn the Money
$2.96In the Money
$4.05In the Money
$3.45In the Money
$0.33In the Money
2In the Money
49In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
61Out of the Money
6,712Out of the Money
SNAPIn the Money
$2.96In the Money
$4.10In the Money
$3.25In the Money
$0.00In the Money
---In the Money
51In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SNAPIn the Money
$2.89In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
688Out of the Money
SNAPIn the Money
$3.80In the Money
$4.85In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.30In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,049Out of the Money
SNAPIn the Money
$4.80In the Money
$5.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
312Out of the Money
3,126Out of the Money
SNAPIn the Money
$5.80In the Money
$6.90In the Money
$7.50In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
82Out of the Money
417Out of the Money
SNAPIn the Money
$6.80In the Money
$7.85In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
1,548Out of the Money
SNAPIn the Money
$7.80In the Money
$8.90In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
460Out of the Money
SNAPIn the Money
$8.10In the Money
$11.45In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
SNAPIn the Money
$9.80In the Money
$10.85In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SNAPIn the Money
$11.75In the Money
$12.50In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SNAPIn the Money
$11.90In the Money
$12.85In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SNAPIn the Money
$13.75In the Money
$13.90In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SNAPIn the Money
$14.75In the Money
$14.90In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
SNAPIn the Money
$15.75In the Money
$15.90In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
SNAPIn the Money
$18.75In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money