Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $10.90In the Money | $11.00In the Money | $10.95In the Money | $0.80In the Money | 120In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.90In the Money | $10.00In the Money | $9.95In the Money | $0.65In the Money | 135In the Money | 91In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.90In the Money | $9.00In the Money | $8.85In the Money | $0.80In the Money | 60In the Money | 18In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.90In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.90In the Money | $7.00In the Money | $6.85In the Money | $0.78In the Money | 120In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.40In the Money | $6.60In the Money | $6.47In the Money | $0.71In the Money | 180In the Money | 45In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.90In the Money | $6.00In the Money | $5.85In the Money | $0.56In the Money | 166In the Money | 59In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $5.40In the Money | $5.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.90In the Money | $5.65In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SNAPIn the Money | $4.40In the Money | $4.50In the Money | $4.42In the Money | $0.57In the Money | 30In the Money | 23In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SNAPIn the Money | $3.80In the Money | $4.00In the Money | $3.88In the Money | $0.58In the Money | 60In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SNAPIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.37In the Money | 63In the Money | 12In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SNAPIn the Money | $2.92In the Money | $2.99In the Money | $2.97In the Money | $0.61In the Money | 62In the Money | 24In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 921Near the Money | |
SNAPIn the Money | $2.43In the Money | $2.50In the Money | $2.60In the Money | $0.45In the Money | 2In the Money | 25In the Money | SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
SNAPIn the Money | $1.93In the Money | $1.98In the Money | $1.97In the Money | $0.46In the Money | 17In the Money | 140In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 631Near the Money | |
SNAPIn the Money | $1.42In the Money | $1.50In the Money | $1.48In the Money | $0.38In the Money | 360In the Money | 800In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 43Near the Money | 1,248Near the Money | |
SNAPIn the Money | $0.96In the Money | $1.00In the Money | $0.96In the Money | $0.33In the Money | 356In the Money | 6,202In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 493Near the Money | 3,439Near the Money | |
SNAPUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.23Underlying issue's last price | 947Underlying issue's last price | 3,325Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.16Underlying issue's last price | 997Underlying issue's last price | 2,461Underlying issue's last price |
SNAPNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.10Near the Money | 2,458Near the Money | 2,990Near the Money | SNAPIn the Money | $0.26In the Money | $0.28In the Money | $0.27In the Money | $-0.31In the Money | 1,469In the Money | 940In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.03Near the Money | 863Near the Money | 2,544Near the Money | SNAPIn the Money | $0.61In the Money | $0.65In the Money | $0.60In the Money | $-0.54In the Money | 70In the Money | 214In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 177Near the Money | 1,459Near the Money | SNAPIn the Money | $1.04In the Money | $1.11In the Money | $0.98In the Money | $-0.76In the Money | 8In the Money | 102In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 91Near the Money | 366Near the Money | SNAPIn the Money | $1.52In the Money | $1.59In the Money | $1.46In the Money | $-0.71In the Money | 6In the Money | 66In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 774Near the Money | SNAPIn the Money | $2.03In the Money | $2.10In the Money | $1.94In the Money | $-0.81In the Money | 1In the Money | 9In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 131Near the Money | SNAPIn the Money | $2.51In the Money | $2.60In the Money | $2.46In the Money | $0.63In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 175Out of the Money | SNAPIn the Money | $3.00In the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 137Out of the Money | SNAPIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | SNAPIn the Money | $4.00In the Money | $4.10In the Money | $3.95In the Money | $-1.05In the Money | 21In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SNAPIn the Money | $4.50In the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | SNAPIn the Money | $5.00In the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.50In the Money | $5.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SNAPIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.50In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SNAPIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SNAPIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.95In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |