• LAST PRICE
    13.4350
  • TODAY'S CHANGE (%)
    Trending Down-0.1450 (-1.0677%)
  • Bid / Lots
    13.4300/ 6
  • Ask / Lots
    13.4400/ 6
  • Open / Previous Close
    13.5700 / 13.5800
  • Day Range
    Low 13.3100
    High 13.5700
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    1,086,472
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$10.05In the Money
$12.05In the Money
$11.07In the Money
$0.00In the Money
---In the Money
15In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.05In the Money
$9.05In the Money
$8.75In the Money
$0.00In the Money
---In the Money
90In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.05In the Money
$8.05In the Money
$7.65In the Money
$0.00In the Money
---In the Money
45In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.05In the Money
$7.05In the Money
$6.57In the Money
$0.00In the Money
---In the Money
30In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SNAPIn the Money
$5.75In the Money
$6.35In the Money
$6.15In the Money
$0.00In the Money
---In the Money
60In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,452Out of the Money
SNAPIn the Money
$5.30In the Money
$5.75In the Money
$5.67In the Money
$0.00In the Money
---In the Money
62In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SNAPIn the Money
$4.30In the Money
$4.65In the Money
$5.62In the Money
$0.00In the Money
---In the Money
34In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SNAPIn the Money
$3.30In the Money
$3.70In the Money
$3.69In the Money
$0.00In the Money
---In the Money
67In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SNAPIn the Money
$2.81In the Money
$3.05In the Money
$2.98In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
136Near the Money
SNAPIn the Money
$2.29In the Money
$2.53In the Money
$2.80In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,667Near the Money
SNAPIn the Money
$1.82In the Money
$2.02In the Money
$2.27In the Money
$0.00In the Money
---In the Money
16In the Money
SNAPNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
SNAPIn the Money
$1.43In the Money
$1.51In the Money
$1.50In the Money
$-0.10In the Money
2In the Money
13In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
96Near the Money
340Near the Money
SNAPIn the Money
$0.95In the Money
$1.16In the Money
$1.13In the Money
$0.00In the Money
---In the Money
101In the Money
SNAPNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
13Near the Money
660Near the Money
SNAPUnderlying issue's last price
$0.52Underlying issue's last price
$0.56Underlying issue's last price
$0.66Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.09Underlying issue's last price
$0.10Underlying issue's last price
$0.11Underlying issue's last price
$0.03Underlying issue's last price
336Underlying issue's last price
2,246Underlying issue's last price
SNAPNear the Money
$0.22Near the Money
$0.23Near the Money
$0.22Near the Money
$-0.10Near the Money
23Near the Money
259Near the Money
SNAPIn the Money
$0.27In the Money
$0.29In the Money
$0.29In the Money
$0.04In the Money
894In the Money
2,607In the Money
SNAPNear the Money
$0.07Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.04Near the Money
137Near the Money
1,895Near the Money
SNAPIn the Money
$0.61In the Money
$0.64In the Money
$0.64In the Money
$0.12In the Money
23In the Money
2,156In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
845Near the Money
4,269Near the Money
SNAPIn the Money
$1.05In the Money
$1.10In the Money
$1.03In the Money
$0.10In the Money
11In the Money
1,355In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
237Near the Money
9,855Near the Money
SNAPIn the Money
$1.51In the Money
$1.67In the Money
$1.54In the Money
$0.15In the Money
43In the Money
2,716In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,271Near the Money
SNAPIn the Money
$1.97In the Money
$2.14In the Money
$1.96In the Money
$0.00In the Money
---In the Money
4,086In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
17,307Near the Money
SNAPIn the Money
$2.40In the Money
$2.59In the Money
$2.46In the Money
$0.00In the Money
---In the Money
1,734In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,727Out of the Money
SNAPIn the Money
$2.85In the Money
$3.10In the Money
$2.92In the Money
$0.00In the Money
---In the Money
420In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,549Out of the Money
SNAPIn the Money
$3.50In the Money
$3.65In the Money
$3.42In the Money
$0.00In the Money
---In the Money
354In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,325Out of the Money
SNAPIn the Money
$4.00In the Money
$4.15In the Money
$3.62In the Money
$0.00In the Money
---In the Money
44In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,574Out of the Money
SNAPIn the Money
$4.50In the Money
$4.65In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,562Out of the Money
SNAPIn the Money
$4.95In the Money
$5.15In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
SNAPIn the Money
$5.25In the Money
$5.75In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
SNAPIn the Money
$5.65In the Money
$6.25In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,657Out of the Money
SNAPIn the Money
$6.20In the Money
$6.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
9In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
SNAPIn the Money
$6.65In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
SNAPIn the Money
$7.20In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$7.65In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNAPIn the Money
$8.10In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SNAPIn the Money
$8.60In the Money
$9.30In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SNAPIn the Money
$9.05In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$10.05In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SNAPIn the Money
$10.55In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SNAPIn the Money
$15.55In the Money
$17.50In the Money
$13.72In the Money
$0.00In the Money
---In the Money
---In the Money