• LAST PRICE
    16.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.6786%)
  • Bid / Lots
    16.0900/ 23
  • Ask / Lots
    16.1000/ 39
  • Open / Previous Close
    16.3600 / 16.2100
  • Day Range
    Low 15.6800
    High 16.4700
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    13,245,948
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$12.35In the Money
$13.80In the Money
$12.90In the Money
$-0.75In the Money
45In the Money
18In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$11.40In the Money
$12.80In the Money
$12.10In the Money
$-0.56In the Money
30In the Money
13In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNAPIn the Money
$10.50In the Money
$11.85In the Money
$11.19In the Money
$-0.33In the Money
60In the Money
68In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
SNAPIn the Money
$9.60In the Money
$11.00In the Money
$10.64In the Money
$0.89In the Money
60In the Money
33In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,766Out of the Money
SNAPIn the Money
$8.55In the Money
$9.20In the Money
$9.21In the Money
$0.01In the Money
52In the Money
91In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
SNAPIn the Money
$6.55In the Money
$8.50In the Money
$7.90In the Money
$-0.30In the Money
120In the Money
232In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
SNAPIn the Money
$7.05In the Money
$7.30In the Money
$6.92In the Money
$-0.48In the Money
90In the Money
1,212In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,246Out of the Money
SNAPIn the Money
$6.55In the Money
$6.85In the Money
$6.49In the Money
$-0.17In the Money
60In the Money
37In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
775Out of the Money
SNAPIn the Money
$6.05In the Money
$6.60In the Money
$6.64In the Money
$0.41In the Money
32In the Money
396In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,915Out of the Money
SNAPIn the Money
$5.20In the Money
$5.65In the Money
$5.75In the Money
$0.00In the Money
---In the Money
31In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SNAPIn the Money
$5.05In the Money
$5.15In the Money
$5.08In the Money
$-0.22In the Money
24In the Money
1,766In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,287Out of the Money
SNAPIn the Money
$4.50In the Money
$4.65In the Money
$4.25In the Money
$-0.40In the Money
1In the Money
22In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
SNAPIn the Money
$4.05In the Money
$4.15In the Money
$3.80In the Money
$-0.32In the Money
12In the Money
3,861In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,907Out of the Money
SNAPIn the Money
$3.50In the Money
$3.65In the Money
$3.83In the Money
$0.00In the Money
---In the Money
26In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
SNAPIn the Money
$3.05In the Money
$3.15In the Money
$3.00In the Money
$-0.35In the Money
2In the Money
3,806In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
88Out of the Money
5,243Out of the Money
SNAPIn the Money
$2.41In the Money
$2.66In the Money
$2.32In the Money
$-0.46In the Money
11In the Money
1In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
52Near the Money
68Near the Money
SNAPIn the Money
$1.89In the Money
$2.31In the Money
$2.01In the Money
$-0.22In the Money
20In the Money
2,840In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
21Near the Money
4,633Near the Money
SNAPIn the Money
$1.50In the Money
$1.70In the Money
$1.63In the Money
$-0.08In the Money
501In the Money
95In the Money
SNAPNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.01Near the Money
66Near the Money
337Near the Money
SNAPIn the Money
$1.13In the Money
$1.16In the Money
$1.00In the Money
$-0.28In the Money
84In the Money
7,033In the Money
SNAPNear the Money
$0.03Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.01Near the Money
1,104Near the Money
16,331Near the Money
SNAPIn the Money
$0.62In the Money
$0.72In the Money
$0.71In the Money
$-0.12In the Money
495In the Money
1,255In the Money
SNAPNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$0.02Near the Money
780Near the Money
2,623Near the Money
SNAPUnderlying issue's last price
$0.36Underlying issue's last price
$0.37Underlying issue's last price
$0.36Underlying issue's last price
$-0.11Underlying issue's last price
2,618Underlying issue's last price
19,834Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.25Underlying issue's last price
$0.27Underlying issue's last price
$0.25Underlying issue's last price
$0.01Underlying issue's last price
1,892Underlying issue's last price
4,848Underlying issue's last price
SNAPNear the Money
$0.15Near the Money
$0.16Near the Money
$0.17Near the Money
$-0.07Near the Money
2,138Near the Money
6,319Near the Money
SNAPIn the Money
$0.54In the Money
$0.57In the Money
$0.54In the Money
$0.02In the Money
315In the Money
2,292In the Money
SNAPNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.04Near the Money
2,016Near the Money
16,514Near the Money
SNAPIn the Money
$0.78In the Money
$1.02In the Money
$1.00In the Money
$0.17In the Money
43In the Money
1,995In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.04Near the Money
140Near the Money
2,141Near the Money
SNAPIn the Money
$1.39In the Money
$1.53In the Money
$1.83In the Money
$0.65In the Money
1In the Money
168In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
385Near the Money
6,216Near the Money
SNAPIn the Money
$1.78In the Money
$2.00In the Money
$1.83In the Money
$0.00In the Money
---In the Money
442In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
20Near the Money
4,119Near the Money
SNAPIn the Money
$2.37In the Money
$2.45In the Money
$2.41In the Money
$0.34In the Money
6In the Money
21In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
118Near the Money
4,576Near the Money
SNAPIn the Money
$2.87In the Money
$2.97In the Money
$2.90In the Money
$0.00In the Money
---In the Money
139In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
53Out of the Money
567Out of the Money
SNAPIn the Money
$3.35In the Money
$3.50In the Money
$3.45In the Money
$0.00In the Money
---In the Money
47In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
72Out of the Money
7,765Out of the Money
SNAPIn the Money
$3.85In the Money
$4.00In the Money
$4.10In the Money
$0.85In the Money
1In the Money
51In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
19Out of the Money
SNAPIn the Money
$4.35In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
751Out of the Money
SNAPIn the Money
$4.85In the Money
$4.95In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.35In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,051Out of the Money
SNAPIn the Money
$5.85In the Money
$6.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,195Out of the Money
SNAPIn the Money
$6.85In the Money
$7.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
SNAPIn the Money
$7.85In the Money
$8.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,548Out of the Money
SNAPIn the Money
$8.85In the Money
$9.00In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
SNAPIn the Money
$9.85In the Money
$10.00In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
SNAPIn the Money
$10.15In the Money
$11.00In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SNAPIn the Money
$11.40In the Money
$12.00In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SNAPIn the Money
$12.85In the Money
$13.00In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SNAPIn the Money
$13.85In the Money
$14.00In the Money
$13.57In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SNAPIn the Money
$14.85In the Money
$15.00In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
SNAPIn the Money
$15.85In the Money
$16.00In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
604Out of the Money
SNAPIn the Money
$18.85In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money