• LAST PRICE
    14.3650
  • TODAY'S CHANGE (%)
    Trending Down-1.7750 (-10.9975%)
  • Bid / Lots
    14.3600/ 18
  • Ask / Lots
    14.3700/ 20
  • Open / Previous Close
    15.7400 / 16.1400
  • Day Range
    Low 14.3500
    High 15.7500
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    24,952,323
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$11.15In the Money
$13.10In the Money
$12.55In the Money
$-0.35In the Money
15In the Money
27In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$9.25In the Money
$12.10In the Money
$11.55In the Money
$-0.55In the Money
15In the Money
43In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNAPIn the Money
$9.05In the Money
$11.10In the Money
$11.19In the Money
$0.00In the Money
---In the Money
8In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
SNAPIn the Money
$8.10In the Money
$10.00In the Money
$10.64In the Money
$0.00In the Money
---In the Money
33In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,766Out of the Money
SNAPIn the Money
$6.45In the Money
$7.85In the Money
$8.28In the Money
$-0.93In the Money
6In the Money
96In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
SNAPIn the Money
$5.50In the Money
$7.25In the Money
$7.90In the Money
$0.00In the Money
---In the Money
232In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
SNAPIn the Money
$5.30In the Money
$5.60In the Money
$5.40In the Money
$-1.52In the Money
3In the Money
1,212In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,246Out of the Money
SNAPIn the Money
$4.00In the Money
$5.75In the Money
$6.49In the Money
$0.00In the Money
---In the Money
37In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
775Out of the Money
SNAPIn the Money
$4.35In the Money
$4.55In the Money
$4.45In the Money
$-2.19In the Money
4In the Money
364In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
2,915Out of the Money
SNAPIn the Money
$3.85In the Money
$5.20In the Money
$4.57In the Money
$-1.18In the Money
1In the Money
31In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SNAPIn the Money
$2.95In the Money
$3.45In the Money
$5.08In the Money
$0.00In the Money
---In the Money
1,757In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
75Out of the Money
4,287Out of the Money
SNAPIn the Money
$2.84In the Money
$3.60In the Money
$3.21In the Money
$-1.04In the Money
7In the Money
21In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
413Near the Money
SNAPIn the Money
$1.69In the Money
$2.57In the Money
$2.41In the Money
$-1.39In the Money
16In the Money
3,850In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
39Near the Money
3,907Near the Money
SNAPIn the Money
$1.67In the Money
$1.98In the Money
$1.94In the Money
$-1.89In the Money
4In the Money
26In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
122Near the Money
400Near the Money
SNAPIn the Money
$1.35In the Money
$1.59In the Money
$1.87In the Money
$-1.13In the Money
52In the Money
3,804In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
640Near the Money
5,304Near the Money
SNAPIn the Money
$0.77In the Money
$1.08In the Money
$1.12In the Money
$-1.20In the Money
83In the Money
12In the Money
SNAPNear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$0.07Near the Money
275Near the Money
121Near the Money
SNAPUnderlying issue's last price
$0.55Underlying issue's last price
$0.59Underlying issue's last price
$0.65Underlying issue's last price
$-1.36Underlying issue's last price
1,151Underlying issue's last price
2,833Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.18Underlying issue's last price
$0.20Underlying issue's last price
$0.18Underlying issue's last price
$0.17Underlying issue's last price
2,194Underlying issue's last price
4,633Underlying issue's last price
SNAPNear the Money
$0.27Near the Money
$0.30Near the Money
$0.29Near the Money
$-1.37Near the Money
2,941Near the Money
116Near the Money
SNAPIn the Money
$0.39In the Money
$0.42In the Money
$0.38In the Money
$0.36In the Money
1,771In the Money
379In the Money
SNAPNear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$-1.09Near the Money
2,744Near the Money
7,006Near the Money
SNAPIn the Money
$0.71In the Money
$0.77In the Money
$0.65In the Money
$0.61In the Money
9,728In the Money
16,115In the Money
SNAPNear the Money
$0.06Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.69Near the Money
2,292Near the Money
1,347Near the Money
SNAPIn the Money
$1.14In the Money
$1.22In the Money
$1.08In the Money
$0.99In the Money
15,089In the Money
2,962In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.38Near the Money
4,893Near the Money
20,177Near the Money
SNAPIn the Money
$1.50In the Money
$1.70In the Money
$1.54In the Money
$1.32In the Money
351In the Money
5,154In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.16Near the Money
1,558Near the Money
6,100Near the Money
SNAPIn the Money
$2.09In the Money
$2.27In the Money
$1.92In the Money
$1.40In the Money
75In the Money
2,523In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.04Near the Money
1,044Near the Money
15,922Near the Money
SNAPIn the Money
$2.55In the Money
$2.80In the Money
$2.58In the Money
$1.62In the Money
94In the Money
1,976In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
122Out of the Money
1,952Out of the Money
SNAPIn the Money
$1.46In the Money
$3.20In the Money
$2.80In the Money
$0.97In the Money
21In the Money
167In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
437Out of the Money
6,438Out of the Money
SNAPIn the Money
$3.55In the Money
$3.70In the Money
$2.65In the Money
$0.75In the Money
2In the Money
436In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,106Out of the Money
SNAPIn the Money
$3.30In the Money
$4.65In the Money
$4.10In the Money
$1.69In the Money
1In the Money
20In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
4,570Out of the Money
SNAPIn the Money
$3.60In the Money
$5.35In the Money
$2.90In the Money
$0.00In the Money
---In the Money
103In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
SNAPIn the Money
$4.00In the Money
$5.20In the Money
$3.45In the Money
$0.00In the Money
---In the Money
47In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
7,801Out of the Money
SNAPIn the Money
$4.45In the Money
$6.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SNAPIn the Money
$6.00In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
751Out of the Money
SNAPIn the Money
$6.40In the Money
$7.50In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.85In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,051Out of the Money
SNAPIn the Money
$7.45In the Money
$8.30In the Money
$11.00In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,195Out of the Money
SNAPIn the Money
$7.65In the Money
$8.70In the Money
$7.50In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
SNAPIn the Money
$8.65In the Money
$10.10In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,548Out of the Money
SNAPIn the Money
$9.65In the Money
$11.45In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
SNAPIn the Money
$10.75In the Money
$12.70In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
SNAPIn the Money
$10.70In the Money
$12.80In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SNAPIn the Money
$12.45In the Money
$14.30In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SNAPIn the Money
$14.15In the Money
$15.30In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SNAPIn the Money
$14.35In the Money
$16.35In the Money
$13.57In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SNAPIn the Money
$14.90In the Money
$17.75In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
SNAPIn the Money
$15.90In the Money
$18.45In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
604Out of the Money
SNAPIn the Money
$20.05In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money