• LAST PRICE
    14.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-1.1668%)
  • Bid / Lots
    14.3800/ 6
  • Ask / Lots
    14.4000/ 1
  • Open / Previous Close
    14.5100 / 14.5700
  • Day Range
    Low 14.3600
    High 14.7399
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    12,221,198
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$10.95In the Money
$13.20In the Money
$14.00In the Money
$0.00In the Money
---In the Money
15In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.00In the Money
$10.70In the Money
$11.84In the Money
$0.00In the Money
---In the Money
6In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.15In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SNAPIn the Money
$6.80In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,452Out of the Money
SNAPIn the Money
$6.00In the Money
$7.15In the Money
$7.92In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SNAPIn the Money
$4.70In the Money
$6.25In the Money
$7.33In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SNAPIn the Money
$3.35In the Money
$5.50In the Money
$4.65In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SNAPIn the Money
$3.80In the Money
$4.05In the Money
$4.19In the Money
$0.24In the Money
3In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SNAPIn the Money
$2.89In the Money
$3.75In the Money
$3.44In the Money
$-0.03In the Money
16In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,669Out of the Money
SNAPIn the Money
$2.79In the Money
$3.05In the Money
$2.97In the Money
$-0.03In the Money
9In the Money
15In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
25Near the Money
16Near the Money
SNAPIn the Money
$2.33In the Money
$2.70In the Money
$2.57In the Money
$0.07In the Money
8In the Money
13In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
13Near the Money
347Near the Money
SNAPIn the Money
$1.90In the Money
$2.19In the Money
$2.03In the Money
$-1.02In the Money
1In the Money
4In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
106Near the Money
350Near the Money
SNAPIn the Money
$1.26In the Money
$1.60In the Money
$1.62In the Money
$0.09In the Money
10In the Money
43In the Money
SNAPNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.03Near the Money
67Near the Money
1,362Near the Money
SNAPIn the Money
$1.02In the Money
$1.13In the Money
$1.10In the Money
$-0.03In the Money
8In the Money
14In the Money
SNAPNear the Money
$0.11Near the Money
$0.13Near the Money
$0.13Near the Money
$0.02Near the Money
102Near the Money
1,758Near the Money
SNAPUnderlying issue's last price
$0.66Underlying issue's last price
$0.69Underlying issue's last price
$0.66Underlying issue's last price
$-0.15Underlying issue's last price
322Underlying issue's last price
108Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.25Underlying issue's last price
$0.27Underlying issue's last price
$0.26Underlying issue's last price
$0.01Underlying issue's last price
482Underlying issue's last price
1,969Underlying issue's last price
SNAPNear the Money
$0.40Near the Money
$0.42Near the Money
$0.42Near the Money
$-0.12Near the Money
2,097Near the Money
2,296Near the Money
SNAPIn the Money
$0.48In the Money
$0.50In the Money
$0.49In the Money
$-0.02In the Money
960In the Money
787In the Money
SNAPNear the Money
$0.22Near the Money
$0.23Near the Money
$0.23Near the Money
$-0.11Near the Money
6,158Near the Money
5,010Near the Money
SNAPIn the Money
$0.80In the Money
$0.82In the Money
$0.79In the Money
$0.06In the Money
576In the Money
2,466In the Money
SNAPNear the Money
$0.12Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.07Near the Money
4,564Near the Money
1,868Near the Money
SNAPIn the Money
$1.14In the Money
$1.23In the Money
$1.13In the Money
$0.05In the Money
60In the Money
4,238In the Money
SNAPNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.07Near the Money
1,451Near the Money
6,269Near the Money
SNAPIn the Money
$1.49In the Money
$1.88In the Money
$1.67In the Money
$0.14In the Money
61In the Money
2,518In the Money
SNAPNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
125Near the Money
4,182Near the Money
SNAPIn the Money
$2.04In the Money
$2.35In the Money
$2.10In the Money
$0.00In the Money
161In the Money
2,064In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
401Near the Money
5,255Near the Money
SNAPIn the Money
$2.37In the Money
$2.66In the Money
$2.57In the Money
$0.05In the Money
7In the Money
949In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
630Out of the Money
3,368Out of the Money
SNAPIn the Money
$2.80In the Money
$3.20In the Money
$3.00In the Money
$0.00In the Money
54In the Money
137In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
257Out of the Money
5,621Out of the Money
SNAPIn the Money
$3.45In the Money
$3.75In the Money
$3.45In the Money
$0.00In the Money
---In the Money
51In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
1,386Out of the Money
SNAPIn the Money
$4.00In the Money
$4.15In the Money
$4.00In the Money
$1.28In the Money
2In the Money
285In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
426Out of the Money
SNAPIn the Money
$4.50In the Money
$5.65In the Money
$2.83In the Money
$0.00In the Money
---In the Money
41In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
375Out of the Money
SNAPIn the Money
$5.00In the Money
$6.15In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
1,648Out of the Money
SNAPIn the Money
$5.50In the Money
$6.65In the Money
$3.35In the Money
$0.00In the Money
---In the Money
9In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
SNAPIn the Money
$6.00In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
183Out of the Money
SNAPIn the Money
$5.65In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.00In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNAPIn the Money
$6.55In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SNAPIn the Money
$8.00In the Money
$8.20In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
55Out of the Money
SNAPIn the Money
$7.50In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$9.50In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SNAPIn the Money
$9.55In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SNAPIn the Money
$15.50In the Money
$16.65In the Money
$13.72In the Money
$0.00In the Money
---In the Money
1In the Money