• LAST PRICE
    14.9200
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.9472%)
  • Bid / Lots
    14.9100/ 4
  • Ask / Lots
    14.9300/ 5
  • Open / Previous Close
    15.1600 / 14.7800
  • Day Range
    Low 14.8300
    High 15.3500
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    2,508,442
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$11.45In the Money
$14.50In the Money
$14.00In the Money
$0.00In the Money
---In the Money
15In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.45In the Money
$11.00In the Money
$11.84In the Money
$0.00In the Money
---In the Money
6In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.55In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.80In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SNAPIn the Money
$7.30In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,452Out of the Money
SNAPIn the Money
$6.80In the Money
$7.85In the Money
$7.92In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SNAPIn the Money
$5.85In the Money
$6.75In the Money
$7.33In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SNAPIn the Money
$3.95In the Money
$5.70In the Money
$4.65In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SNAPIn the Money
$4.25In the Money
$4.75In the Money
$4.19In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
134Out of the Money
SNAPIn the Money
$3.10In the Money
$4.40In the Money
$3.82In the Money
$0.00In the Money
---In the Money
9In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,667Out of the Money
SNAPIn the Money
$3.40In the Money
$3.50In the Money
$3.45In the Money
$0.15In the Money
1In the Money
22In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
38Out of the Money
SNAPIn the Money
$2.72In the Money
$3.00In the Money
$2.74In the Money
$0.00In the Money
---In the Money
21In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
30Near the Money
365Near the Money
SNAPIn the Money
$2.34In the Money
$2.51In the Money
$2.43In the Money
$0.24In the Money
1In the Money
6In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
1Near the Money
473Near the Money
SNAPIn the Money
$1.85In the Money
$1.99In the Money
$2.25In the Money
$0.38In the Money
1In the Money
50In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
52Near the Money
1,414Near the Money
SNAPIn the Money
$1.44In the Money
$1.53In the Money
$1.26In the Money
$0.00In the Money
---In the Money
16In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.01Near the Money
179Near the Money
1,867Near the Money
SNAPIn the Money
$0.87In the Money
$1.04In the Money
$1.01In the Money
$0.11In the Money
94In the Money
414In the Money
SNAPNear the Money
$0.06Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.03Near the Money
126Near the Money
2,605Near the Money
SNAPUnderlying issue's last price
$0.59Underlying issue's last price
$0.62Underlying issue's last price
$0.60Underlying issue's last price
$0.09Underlying issue's last price
970Underlying issue's last price
2,763Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.15Underlying issue's last price
$0.18Underlying issue's last price
$0.18Underlying issue's last price
$-0.04Underlying issue's last price
158Underlying issue's last price
1,071Underlying issue's last price
SNAPNear the Money
$0.31Near the Money
$0.33Near the Money
$0.31Near the Money
$0.05Near the Money
1,188Near the Money
9,237Near the Money
SNAPIn the Money
$0.37In the Money
$0.39In the Money
$0.37In the Money
$-0.09In the Money
166In the Money
3,006In the Money
SNAPNear the Money
$0.14Near the Money
$0.17Near the Money
$0.16Near the Money
$0.05Near the Money
614Near the Money
4,608Near the Money
SNAPIn the Money
$0.70In the Money
$0.73In the Money
$0.70In the Money
$-0.16In the Money
74In the Money
4,047In the Money
SNAPNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$0.02Near the Money
873Near the Money
8,886Near the Money
SNAPIn the Money
$1.11In the Money
$1.16In the Money
$1.19In the Money
$-0.13In the Money
8In the Money
2,444In the Money
SNAPNear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
90Near the Money
4,472Near the Money
SNAPIn the Money
$1.45In the Money
$1.75In the Money
$1.85In the Money
$0.00In the Money
---In the Money
2,204In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
76Near the Money
5,466Near the Money
SNAPIn the Money
$1.87In the Money
$2.61In the Money
$2.32In the Money
$0.00In the Money
---In the Money
949In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
4Near the Money
3,322Near the Money
SNAPIn the Money
$2.52In the Money
$2.66In the Money
$2.85In the Money
$0.00In the Money
---In the Money
185In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
5,593Out of the Money
SNAPIn the Money
$2.94In the Money
$3.15In the Money
$3.45In the Money
$0.00In the Money
---In the Money
51In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,559Out of the Money
SNAPIn the Money
$3.15In the Money
$3.75In the Money
$3.88In the Money
$0.00In the Money
---In the Money
90In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
429Out of the Money
SNAPIn the Money
$4.00In the Money
$4.90In the Money
$4.35In the Money
$0.00In the Money
---In the Money
5In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
374Out of the Money
SNAPIn the Money
$4.50In the Money
$5.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,658Out of the Money
SNAPIn the Money
$5.00In the Money
$6.10In the Money
$3.35In the Money
$0.00In the Money
---In the Money
9In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
SNAPIn the Money
$5.05In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
SNAPIn the Money
$5.50In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$6.50In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNAPIn the Money
$6.80In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SNAPIn the Money
$7.20In the Money
$8.00In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SNAPIn the Money
$7.50In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$8.70In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SNAPIn the Money
$9.60In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SNAPIn the Money
$14.00In the Money
$16.40In the Money
$13.72In the Money
$0.00In the Money
---In the Money
---In the Money