• LAST PRICE
    14.4800
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.6177%)
  • Bid / Lots
    14.4800/ 4
  • Ask / Lots
    14.4900/ 27
  • Open / Previous Close
    14.7600 / 14.5700
  • Day Range
    Low 14.3400
    High 14.9079
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    7,980,698
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$11.40In the Money
$12.05In the Money
$11.62In the Money
$-0.93In the Money
60In the Money
18In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$10.40In the Money
$10.55In the Money
$10.67In the Money
$-0.88In the Money
75In the Money
28In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNAPIn the Money
$9.40In the Money
$9.55In the Money
$9.27In the Money
$-1.92In the Money
120In the Money
8In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
256Out of the Money
SNAPIn the Money
$8.40In the Money
$8.55In the Money
$8.48In the Money
$-2.16In the Money
150In the Money
33In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,766Out of the Money
SNAPIn the Money
$7.45In the Money
$7.55In the Money
$7.50In the Money
$-0.78In the Money
105In the Money
90In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
SNAPIn the Money
$6.40In the Money
$6.55In the Money
$6.52In the Money
$-1.38In the Money
60In the Money
232In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
SNAPIn the Money
$5.45In the Money
$5.55In the Money
$5.27In the Money
$-0.13In the Money
120In the Money
1,212In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,246Out of the Money
SNAPIn the Money
$4.95In the Money
$5.15In the Money
$5.12In the Money
$-1.37In the Money
60In the Money
37In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
775Out of the Money
SNAPIn the Money
$4.45In the Money
$4.55In the Money
$4.55In the Money
$0.10In the Money
3In the Money
362In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,916Out of the Money
SNAPIn the Money
$3.95In the Money
$4.05In the Money
$4.57In the Money
$0.00In the Money
---In the Money
32In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SNAPIn the Money
$3.45In the Money
$3.55In the Money
$3.70In the Money
$0.09In the Money
4In the Money
1,756In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,212Out of the Money
SNAPIn the Money
$2.92In the Money
$3.75In the Money
$3.21In the Money
$0.00In the Money
---In the Money
21In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
413Near the Money
SNAPIn the Money
$2.47In the Money
$2.51In the Money
$2.37In the Money
$-0.05In the Money
112In the Money
3,849In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,916Near the Money
SNAPIn the Money
$1.95In the Money
$2.15In the Money
$1.72In the Money
$-0.22In the Money
2In the Money
30In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
349Near the Money
698Near the Money
SNAPIn the Money
$1.45In the Money
$1.68In the Money
$1.46In the Money
$0.00In the Money
10In the Money
3,789In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
4,866Near the Money
5,736Near the Money
SNAPIn the Money
$0.99In the Money
$1.03In the Money
$1.00In the Money
$-0.09In the Money
82In the Money
120In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
73Near the Money
261Near the Money
SNAPUnderlying issue's last price
$0.55Underlying issue's last price
$0.59Underlying issue's last price
$0.53Underlying issue's last price
$-0.22Underlying issue's last price
110Underlying issue's last price
3,294Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.08Underlying issue's last price
$0.09Underlying issue's last price
$0.09Underlying issue's last price
$-0.02Underlying issue's last price
580Underlying issue's last price
4,829Underlying issue's last price
SNAPNear the Money
$0.24Near the Money
$0.26Near the Money
$0.23Near the Money
$-0.12Near the Money
1,218Near the Money
1,462Near the Money
SNAPIn the Money
$0.25In the Money
$0.27In the Money
$0.27In the Money
$0.00In the Money
897In the Money
1,140In the Money
SNAPNear the Money
$0.07Near the Money
$0.09Near the Money
$0.10Near the Money
$-0.06Near the Money
4,871Near the Money
9,244Near the Money
SNAPIn the Money
$0.58In the Money
$0.63In the Money
$0.63In the Money
$0.12In the Money
5,185In the Money
18,866In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.05Near the Money
1,282Near the Money
2,840Near the Money
SNAPIn the Money
$0.97In the Money
$1.07In the Money
$1.09In the Money
$0.19In the Money
49In the Money
9,552In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
433Near the Money
22,168Near the Money
SNAPIn the Money
$1.50In the Money
$1.57In the Money
$1.52In the Money
$0.10In the Money
204In the Money
5,061In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
590Near the Money
5,944Near the Money
SNAPIn the Money
$1.99In the Money
$2.05In the Money
$2.06In the Money
$0.00In the Money
20In the Money
2,473In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
233Near the Money
15,231Near the Money
SNAPIn the Money
$2.45In the Money
$2.55In the Money
$2.60In the Money
$0.16In the Money
37In the Money
1,926In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
75Out of the Money
2,043Out of the Money
SNAPIn the Money
$3.00In the Money
$3.05In the Money
$2.80In the Money
$0.00In the Money
---In the Money
146In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
117Out of the Money
6,284Out of the Money
SNAPIn the Money
$3.50In the Money
$3.55In the Money
$3.62In the Money
$0.97In the Money
4In the Money
393In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,106Out of the Money
SNAPIn the Money
$4.00In the Money
$4.05In the Money
$3.80In the Money
$-0.30In the Money
5In the Money
21In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,569Out of the Money
SNAPIn the Money
$4.45In the Money
$4.60In the Money
$2.90In the Money
$0.00In the Money
---In the Money
103In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
598Out of the Money
SNAPIn the Money
$4.80In the Money
$5.40In the Money
$3.45In the Money
$0.00In the Money
---In the Money
47In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,796Out of the Money
SNAPIn the Money
$5.00In the Money
$5.85In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SNAPIn the Money
$5.50In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
751Out of the Money
SNAPIn the Money
$6.35In the Money
$6.85In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.45In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,051Out of the Money
SNAPIn the Money
$6.95In the Money
$8.20In the Money
$11.00In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,195Out of the Money
SNAPIn the Money
$8.10In the Money
$9.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
SNAPIn the Money
$9.30In the Money
$10.85In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,548Out of the Money
SNAPIn the Money
$10.30In the Money
$11.00In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
SNAPIn the Money
$11.30In the Money
$11.70In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
SNAPIn the Money
$11.50In the Money
$12.95In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SNAPIn the Money
$12.20In the Money
$14.15In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SNAPIn the Money
$14.00In the Money
$15.60In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SNAPIn the Money
$14.70In the Money
$16.00In the Money
$13.57In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SNAPIn the Money
$15.40In the Money
$17.20In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
SNAPIn the Money
$16.35In the Money
$18.25In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
604Out of the Money
SNAPIn the Money
$19.15In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money