• LAST PRICE
    14.5700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.5800/ 3
  • Ask / Lots
    14.6000/ 8
  • Open / Previous Close
    14.7600 / 14.5700
  • Day Range
    Low 14.3400
    High 14.9079
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    14,723,733
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$11.00In the Money
$12.90In the Money
$11.56In the Money
$-0.99In the Money
90In the Money
18In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$9.95In the Money
$10.85In the Money
$10.58In the Money
$-0.97In the Money
135In the Money
28In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNAPIn the Money
$8.95In the Money
$9.70In the Money
$9.57In the Money
$-1.62In the Money
150In the Money
8In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
256Out of the Money
SNAPIn the Money
$8.00In the Money
$10.25In the Money
$8.52In the Money
$-2.12In the Money
180In the Money
33In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,766Out of the Money
SNAPIn the Money
$7.30In the Money
$9.25In the Money
$7.52In the Money
$-0.76In the Money
135In the Money
90In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
SNAPIn the Money
$6.50In the Money
$8.30In the Money
$6.52In the Money
$-1.38In the Money
60In the Money
232In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
SNAPIn the Money
$4.55In the Money
$7.00In the Money
$5.27In the Money
$-0.13In the Money
120In the Money
1,212In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
2,246Out of the Money
SNAPIn the Money
$4.70In the Money
$5.45In the Money
$5.12In the Money
$-1.37In the Money
60In the Money
37In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
775Out of the Money
SNAPIn the Money
$3.60In the Money
$4.85In the Money
$4.60In the Money
$0.15In the Money
32In the Money
362In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,916Out of the Money
SNAPIn the Money
$4.00In the Money
$4.90In the Money
$4.57In the Money
$0.00In the Money
---In the Money
32In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SNAPIn the Money
$2.91In the Money
$3.75In the Money
$3.70In the Money
$0.09In the Money
4In the Money
1,756In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,212Out of the Money
SNAPIn the Money
$3.00In the Money
$3.35In the Money
$3.21In the Money
$0.00In the Money
---In the Money
21In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
SNAPIn the Money
$2.50In the Money
$2.60In the Money
$2.60In the Money
$0.18In the Money
115In the Money
3,849In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,916Near the Money
SNAPIn the Money
$2.02In the Money
$2.25In the Money
$1.72In the Money
$-0.22In the Money
2In the Money
30In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
349Near the Money
698Near the Money
SNAPIn the Money
$1.54In the Money
$1.81In the Money
$1.46In the Money
$0.00In the Money
10In the Money
3,789In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
6,367Near the Money
5,736Near the Money
SNAPIn the Money
$1.06In the Money
$1.21In the Money
$1.06In the Money
$-0.03In the Money
84In the Money
120In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
213Near the Money
261Near the Money
SNAPIn the Money
$0.50In the Money
$0.74In the Money
$0.58In the Money
$-0.17In the Money
168In the Money
3,294In the Money
SNAPNear the Money
$0.03Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.07Near the Money
782Near the Money
4,829Near the Money
SNAPUnderlying issue's last price
$0.25Underlying issue's last price
$0.28Underlying issue's last price
$0.24Underlying issue's last price
$-0.11Underlying issue's last price
1,569Underlying issue's last price
1,462Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.18Underlying issue's last price
$0.19Underlying issue's last price
$0.20Underlying issue's last price
$-0.07Underlying issue's last price
1,207Underlying issue's last price
1,140Underlying issue's last price
SNAPNear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.08Near the Money
8,914Near the Money
9,244Near the Money
SNAPIn the Money
$0.43In the Money
$0.53In the Money
$0.42In the Money
$-0.09In the Money
15,453In the Money
18,866In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.04Near the Money
1,351Near the Money
2,840Near the Money
SNAPIn the Money
$0.86In the Money
$0.99In the Money
$0.95In the Money
$0.05In the Money
1,804In the Money
9,552In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
624Near the Money
22,168Near the Money
SNAPIn the Money
$1.30In the Money
$1.56In the Money
$1.43In the Money
$0.01In the Money
221In the Money
5,061In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
652Near the Money
5,944Near the Money
SNAPIn the Money
$1.51In the Money
$2.01In the Money
$2.06In the Money
$0.00In the Money
47In the Money
2,473In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
244Near the Money
15,231Near the Money
SNAPIn the Money
$2.30In the Money
$2.46In the Money
$2.52In the Money
$0.08In the Money
50In the Money
1,926In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
89Near the Money
2,043Near the Money
SNAPIn the Money
$2.80In the Money
$2.96In the Money
$2.80In the Money
$0.00In the Money
---In the Money
146In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
121Out of the Money
6,284Out of the Money
SNAPIn the Money
$3.05In the Money
$3.50In the Money
$3.62In the Money
$0.97In the Money
4In the Money
393In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,106Out of the Money
SNAPIn the Money
$3.80In the Money
$4.00In the Money
$3.80In the Money
$-0.30In the Money
5In the Money
21In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,569Out of the Money
SNAPIn the Money
$4.30In the Money
$4.50In the Money
$2.90In the Money
$0.00In the Money
---In the Money
103In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
598Out of the Money
SNAPIn the Money
$4.80In the Money
$5.00In the Money
$3.45In the Money
$0.00In the Money
---In the Money
47In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,796Out of the Money
SNAPIn the Money
$5.25In the Money
$5.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SNAPIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
751Out of the Money
SNAPIn the Money
$6.00In the Money
$6.50In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,051Out of the Money
SNAPIn the Money
$6.90In the Money
$7.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,195Out of the Money
SNAPIn the Money
$8.15In the Money
$8.55In the Money
$7.50In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
SNAPIn the Money
$9.30In the Money
$9.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,548Out of the Money
SNAPIn the Money
$10.30In the Money
$12.30In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
SNAPIn the Money
$11.15In the Money
$12.50In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
SNAPIn the Money
$11.90In the Money
$12.75In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SNAPIn the Money
$13.05In the Money
$14.50In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SNAPIn the Money
$14.05In the Money
$15.50In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SNAPIn the Money
$15.20In the Money
$16.45In the Money
$13.57In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SNAPIn the Money
$15.20In the Money
$17.50In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
SNAPIn the Money
$16.85In the Money
$19.35In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
604Out of the Money
SNAPIn the Money
$19.95In the Money
$21.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money