• LAST PRICE
    14.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-1.1668%)
  • Bid / Lots
    14.3800/ 6
  • Ask / Lots
    14.4000/ 1
  • Open / Previous Close
    14.5100 / 14.5700
  • Day Range
    Low 14.3600
    High 14.7399
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    12,221,198
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$11.15In the Money
$13.10In the Money
$12.55In the Money
$-0.35In the Money
15In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
SNAPIn the Money
$9.25In the Money
$12.10In the Money
$11.55In the Money
$-0.55In the Money
15In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$10.50In the Money
$12.30In the Money
$11.19In the Money
$-0.33In the Money
60In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SNAPIn the Money
$9.60In the Money
$11.30In the Money
$10.64In the Money
$0.00In the Money
60In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SNAPIn the Money
$6.55In the Money
$8.75In the Money
$8.28In the Money
$-0.93In the Money
6In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
SNAPIn the Money
$7.40In the Money
$9.40In the Money
$7.90In the Money
$-0.30In the Money
120In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
SNAPIn the Money
$4.40In the Money
$6.80In the Money
$5.40In the Money
$-1.52In the Money
3In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
SNAPIn the Money
$5.80In the Money
$8.40In the Money
$6.49In the Money
$-0.17In the Money
60In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
44Out of the Money
---Out of the Money
SNAPIn the Money
$4.50In the Money
$4.80In the Money
$4.45In the Money
$-2.19In the Money
4In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
SNAPIn the Money
$3.75In the Money
$4.25In the Money
$4.57In the Money
$-1.18In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
SNAPIn the Money
$2.96In the Money
$3.65In the Money
$3.61In the Money
$-1.47In the Money
3In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
75Out of the Money
---Out of the Money
SNAPIn the Money
$2.82In the Money
$3.15In the Money
$3.21In the Money
$-1.04In the Money
7In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
161Near the Money
---Near the Money
SNAPIn the Money
$2.42In the Money
$2.64In the Money
$2.42In the Money
$-1.38In the Money
17In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
39Near the Money
---Near the Money
SNAPIn the Money
$1.93In the Money
$2.17In the Money
$1.94In the Money
$-1.89In the Money
4In the Money
---In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
419Near the Money
---Near the Money
SNAPIn the Money
$1.44In the Money
$1.67In the Money
$1.46In the Money
$-1.54In the Money
53In the Money
---In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
708Near the Money
---Near the Money
SNAPIn the Money
$0.98In the Money
$1.16In the Money
$1.09In the Money
$-1.23In the Money
134In the Money
---In the Money
SNAPNear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$0.03Near the Money
405Near the Money
---Near the Money
SNAPUnderlying issue's last price
$0.66Underlying issue's last price
$0.71Underlying issue's last price
$0.75Underlying issue's last price
$-1.26Underlying issue's last price
1,386Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.10Underlying issue's last price
$0.12Underlying issue's last price
$0.11Underlying issue's last price
$0.10Underlying issue's last price
3,064Underlying issue's last price
---Underlying issue's last price
SNAPNear the Money
$0.33Near the Money
$0.36Near the Money
$0.35Near the Money
$-1.31Near the Money
3,415Near the Money
---Near the Money
SNAPIn the Money
$0.26In the Money
$0.28In the Money
$0.27In the Money
$0.25In the Money
2,033In the Money
---In the Money
SNAPNear the Money
$0.13Near the Money
$0.16Near the Money
$0.16Near the Money
$-1.06Near the Money
3,257Near the Money
---Near the Money
SNAPIn the Money
$0.53In the Money
$0.62In the Money
$0.51In the Money
$0.47In the Money
10,081In the Money
---In the Money
SNAPNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.70Near the Money
2,608Near the Money
---Near the Money
SNAPIn the Money
$0.95In the Money
$1.14In the Money
$0.90In the Money
$0.81In the Money
20,127In the Money
---In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.38Near the Money
4,998Near the Money
---Near the Money
SNAPIn the Money
$1.22In the Money
$1.63In the Money
$1.42In the Money
$1.20In the Money
358In the Money
---In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.16Near the Money
1,584Near the Money
---Near the Money
SNAPIn the Money
$1.82In the Money
$2.01In the Money
$2.06In the Money
$1.54In the Money
77In the Money
---In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.04Near the Money
1,108Near the Money
---Near the Money
SNAPIn the Money
$2.22In the Money
$2.61In the Money
$2.44In the Money
$1.48In the Money
100In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
185Out of the Money
---Out of the Money
SNAPIn the Money
$2.63In the Money
$3.60In the Money
$2.80In the Money
$0.97In the Money
21In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
449Out of the Money
---Out of the Money
SNAPIn the Money
$3.35In the Money
$3.50In the Money
$2.65In the Money
$0.75In the Money
2In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
21Out of the Money
---Out of the Money
SNAPIn the Money
$3.80In the Money
$4.00In the Money
$4.10In the Money
$1.69In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
---Out of the Money
SNAPIn the Money
$2.73In the Money
$2.89In the Money
$2.90In the Money
$0.10In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
53Out of the Money
---Out of the Money
SNAPIn the Money
$2.96In the Money
$4.05In the Money
$3.45In the Money
$0.33In the Money
2In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
SNAPIn the Money
$3.80In the Money
$4.90In the Money
$4.10In the Money
$0.85In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SNAPIn the Money
$5.90In the Money
$6.15In the Money
$6.05In the Money
$0.00In the Money
4In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
---Out of the Money
SNAPIn the Money
$9.75In the Money
$11.75In the Money
$11.00In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
312Out of the Money
---Out of the Money
SNAPIn the Money
$6.55In the Money
$7.65In the Money
$7.50In the Money
$0.00In the Money
8In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
82Out of the Money
---Out of the Money
SNAPIn the Money
$8.45In the Money
$9.55In the Money
$8.50In the Money
$0.00In the Money
4In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$13.20In the Money
$14.40In the Money
$14.05In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$14.90In the Money
$15.75In the Money
$14.15In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
SNAPIn the Money
$15.50In the Money
$15.90In the Money
$15.65In the Money
$0.00In the Money
190In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SNAPIn the Money
$10.90In the Money
$11.10In the Money
$11.35In the Money
$0.00In the Money
2In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$12.15In the Money
$12.40In the Money
$12.75In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SNAPIn the Money
$13.60In the Money
$13.85In the Money
$13.57In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$12.90In the Money
$15.20In the Money
$13.95In the Money
$0.00In the Money
20In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$15.85In the Money
$16.65In the Money
$16.50In the Money
$0.00In the Money
3In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money