Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $7.15In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $6.90In the Money | $7.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.15In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.15In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.65In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.40In the Money | $4.85In the Money | $4.50In the Money | $0.12In the Money | 1In the Money | 26In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SNAPIn the Money | $3.95In the Money | $4.10In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | $3.45In the Money | $3.85In the Money | $3.45In the Money | $0.05In the Money | 3In the Money | 11In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SNAPIn the Money | $2.95In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 276Near the Money | |
SNAPIn the Money | $2.44In the Money | $2.76In the Money | $2.17In the Money | $-0.44In the Money | 2In the Money | 80In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 1,355Near the Money | |
SNAPIn the Money | $1.75In the Money | $2.26In the Money | $1.59In the Money | $-0.25In the Money | 57In the Money | 493In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 52Near the Money | 763Near the Money | |
SNAPIn the Money | $1.45In the Money | $1.57In the Money | $1.22In the Money | $-0.33In the Money | 44In the Money | 823In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 22Near the Money | 1,059Near the Money | |
SNAPIn the Money | $1.00In the Money | $1.27In the Money | $0.79In the Money | $-0.28In the Money | 63In the Money | 581In the Money | SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 295Near the Money | 3,137Near the Money | |
SNAPUnderlying issue's last price | $0.56Underlying issue's last price | $0.64Underlying issue's last price | $0.60Underlying issue's last price | $-0.03Underlying issue's last price | 638Underlying issue's last price | 2,324Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.09Underlying issue's last price | $-0.03Underlying issue's last price | 840Underlying issue's last price | 3,427Underlying issue's last price |
SNAPNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.05Near the Money | 2,406Near the Money | 4,044Near the Money | SNAPIn the Money | $0.26In the Money | $0.32In the Money | $0.34In the Money | $0.02In the Money | 3,922In the Money | 4,261In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.01Near the Money | 3,513Near the Money | 8,367Near the Money | SNAPIn the Money | $0.59In the Money | $0.67In the Money | $0.78In the Money | $0.08In the Money | 100In the Money | 917In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 1,349Near the Money | 5,821Near the Money | SNAPIn the Money | $0.87In the Money | $1.10In the Money | $1.47In the Money | $0.41In the Money | 9In the Money | 1,397In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 671Near the Money | 6,957Near the Money | SNAPIn the Money | $1.27In the Money | $1.57In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 70Near the Money | 1,136Near the Money | SNAPIn the Money | $1.96In the Money | $2.06In the Money | $2.31In the Money | $-0.43In the Money | 30In the Money | ---In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 962Near the Money | SNAPIn the Money | $2.45In the Money | $2.56In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | SNAPIn the Money | $2.95In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SNAPIn the Money | $3.15In the Money | $3.60In the Money | $3.60In the Money | $3.60In the Money | 4In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SNAPIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | SNAPIn the Money | $4.45In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SNAPIn the Money | $4.95In the Money | $5.35In the Money | $5.15In the Money | $-0.55In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SNAPIn the Money | $5.45In the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAPIn the Money | $6.45In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | SNAPIn the Money | $7.45In the Money | $7.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |