• LAST PRICE
    12.3150
  • TODAY'S CHANGE (%)
    Trending Down-0.0950 (-0.7655%)
  • Bid / Lots
    12.3100/ 82
  • Ask / Lots
    12.3200/ 17
  • Open / Previous Close
    12.4200 / 12.4100
  • Day Range
    Low 12.1600
    High 12.7400
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    12,044,458
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$7.25In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$6.75In the Money
$6.85In the Money
$7.05In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.25In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.75In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.25In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.80In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.30In the Money
$4.35In the Money
$4.50In the Money
$0.00In the Money
---In the Money
26In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SNAPIn the Money
$3.80In the Money
$3.85In the Money
$3.86In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SNAPIn the Money
$3.30In the Money
$3.35In the Money
$3.45In the Money
$0.00In the Money
---In the Money
11In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SNAPIn the Money
$2.79In the Money
$2.85In the Money
$3.05In the Money
$0.00In the Money
---In the Money
21In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
268Near the Money
SNAPIn the Money
$2.29In the Money
$2.35In the Money
$2.39In the Money
$0.22In the Money
14In the Money
80In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,365Near the Money
SNAPIn the Money
$1.79In the Money
$1.85In the Money
$1.90In the Money
$0.31In the Money
12In the Money
443In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
32Near the Money
738Near the Money
SNAPIn the Money
$1.29In the Money
$1.35In the Money
$1.39In the Money
$0.17In the Money
243In the Money
835In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
21Near the Money
1,047Near the Money
SNAPIn the Money
$0.82In the Money
$0.86In the Money
$0.81In the Money
$0.02In the Money
175In the Money
590In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
132Near the Money
3,201Near the Money
SNAPUnderlying issue's last price
$0.40Underlying issue's last price
$0.43Underlying issue's last price
$0.42Underlying issue's last price
$-0.18Underlying issue's last price
557Underlying issue's last price
2,340Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.09Underlying issue's last price
$0.11Underlying issue's last price
$0.10Underlying issue's last price
$0.01Underlying issue's last price
1,290Underlying issue's last price
3,922Underlying issue's last price
SNAPNear the Money
$0.16Near the Money
$0.17Near the Money
$0.16Near the Money
$-0.14Near the Money
2,445Near the Money
4,958Near the Money
SNAPIn the Money
$0.32In the Money
$0.35In the Money
$0.34In the Money
$0.00In the Money
4,335In the Money
7,718In the Money
SNAPNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.09Near the Money
6,429Near the Money
10,112Near the Money
SNAPIn the Money
$0.72In the Money
$0.75In the Money
$0.75In the Money
$-0.03In the Money
52In the Money
906In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
1,417Near the Money
5,505Near the Money
SNAPIn the Money
$1.18In the Money
$1.22In the Money
$1.17In the Money
$-0.30In the Money
3In the Money
1,399In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
137Near the Money
7,023Near the Money
SNAPIn the Money
$1.67In the Money
$1.71In the Money
$1.61In the Money
$0.06In the Money
4In the Money
3In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
129Near the Money
1,125Near the Money
SNAPIn the Money
$2.16In the Money
$2.22In the Money
$2.27In the Money
$-0.04In the Money
3In the Money
15In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
962Near the Money
SNAPIn the Money
$2.66In the Money
$2.72In the Money
$2.66In the Money
$0.16In the Money
30In the Money
22In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
841Out of the Money
SNAPIn the Money
$3.15In the Money
$3.20In the Money
$3.55In the Money
$0.00In the Money
---In the Money
9In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
SNAPIn the Money
$3.65In the Money
$3.75In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
SNAPIn the Money
$4.15In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
805Out of the Money
SNAPIn the Money
$4.65In the Money
$4.75In the Money
$4.55In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SNAPIn the Money
$5.15In the Money
$5.25In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SNAPIn the Money
$5.65In the Money
$5.75In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNAPIn the Money
$6.65In the Money
$6.75In the Money
$6.40In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
SNAPIn the Money
$7.65In the Money
$7.75In the Money
$7.10In the Money
$0.00In the Money
---In the Money
3In the Money