• LAST PRICE
    12.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.7200%)
  • Bid / Lots
    12.3700/ 4
  • Ask / Lots
    12.4000/ 3
  • Open / Previous Close
    12.5000 / 12.5000
  • Day Range
    Low 11.9850
    High 12.5700
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    33,098,807
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$7.15In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$6.90In the Money
$7.35In the Money
$7.05In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.15In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.65In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.15In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.65In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.40In the Money
$4.85In the Money
$4.50In the Money
$0.12In the Money
1In the Money
26In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SNAPIn the Money
$3.95In the Money
$4.10In the Money
$3.86In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SNAPIn the Money
$3.45In the Money
$3.85In the Money
$3.45In the Money
$0.05In the Money
3In the Money
11In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SNAPIn the Money
$2.95In the Money
$3.35In the Money
$3.05In the Money
$0.00In the Money
---In the Money
21In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
8Near the Money
276Near the Money
SNAPIn the Money
$2.44In the Money
$2.76In the Money
$2.17In the Money
$-0.44In the Money
2In the Money
80In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
1,355Near the Money
SNAPIn the Money
$1.75In the Money
$2.26In the Money
$1.59In the Money
$-0.25In the Money
57In the Money
493In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
52Near the Money
763Near the Money
SNAPIn the Money
$1.45In the Money
$1.57In the Money
$1.22In the Money
$-0.33In the Money
44In the Money
823In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
22Near the Money
1,059Near the Money
SNAPIn the Money
$1.00In the Money
$1.27In the Money
$0.79In the Money
$-0.28In the Money
63In the Money
581In the Money
SNAPNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
295Near the Money
3,137Near the Money
SNAPUnderlying issue's last price
$0.56Underlying issue's last price
$0.64Underlying issue's last price
$0.60Underlying issue's last price
$-0.03Underlying issue's last price
638Underlying issue's last price
2,324Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.08Underlying issue's last price
$0.11Underlying issue's last price
$0.09Underlying issue's last price
$-0.03Underlying issue's last price
840Underlying issue's last price
3,427Underlying issue's last price
SNAPNear the Money
$0.29Near the Money
$0.32Near the Money
$0.30Near the Money
$-0.05Near the Money
2,406Near the Money
4,044Near the Money
SNAPIn the Money
$0.26In the Money
$0.32In the Money
$0.34In the Money
$0.02In the Money
3,922In the Money
4,261In the Money
SNAPNear the Money
$0.11Near the Money
$0.14Near the Money
$0.15Near the Money
$-0.01Near the Money
3,513Near the Money
8,367Near the Money
SNAPIn the Money
$0.59In the Money
$0.67In the Money
$0.78In the Money
$0.08In the Money
100In the Money
917In the Money
SNAPNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.02Near the Money
1,349Near the Money
5,821Near the Money
SNAPIn the Money
$0.87In the Money
$1.10In the Money
$1.47In the Money
$0.41In the Money
9In the Money
1,397In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
671Near the Money
6,957Near the Money
SNAPIn the Money
$1.27In the Money
$1.57In the Money
$1.55In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
70Near the Money
1,136Near the Money
SNAPIn the Money
$1.96In the Money
$2.06In the Money
$2.31In the Money
$-0.43In the Money
30In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
962Near the Money
SNAPIn the Money
$2.45In the Money
$2.56In the Money
$2.50In the Money
$0.00In the Money
---In the Money
22In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
841Out of the Money
SNAPIn the Money
$2.95In the Money
$3.10In the Money
$3.55In the Money
$0.00In the Money
---In the Money
9In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
SNAPIn the Money
$3.15In the Money
$3.60In the Money
$3.60In the Money
$3.60In the Money
4In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
SNAPIn the Money
$3.95In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
805Out of the Money
SNAPIn the Money
$4.45In the Money
$4.60In the Money
$4.55In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SNAPIn the Money
$4.95In the Money
$5.35In the Money
$5.15In the Money
$-0.55In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SNAPIn the Money
$5.45In the Money
$5.85In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNAPIn the Money
$6.45In the Money
$6.60In the Money
$6.40In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
SNAPIn the Money
$7.45In the Money
$7.60In the Money
$7.10In the Money
$0.00In the Money
---In the Money
3In the Money