• LAST PRICE
    16.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    16.1900/ 2
  • Ask / Lots
    16.3400/ 4
  • Open / Previous Close
    0.0000 / 16.1800
  • Day Range
    ---
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    3,545
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
---In the Money
---In the Money
$13.65In the Money
$0.00In the Money
---In the Money
18In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$12.96In the Money
$0.00In the Money
---In the Money
14In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$11.26In the Money
$0.00In the Money
---In the Money
8In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
33In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,766Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$8.16In the Money
$0.00In the Money
---In the Money
91In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
232In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
1,182In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,246Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
7In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
775Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
396In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,915Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1,770In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,187Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
6In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
3,864In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,882Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.83In the Money
$0.00In the Money
---In the Money
25In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
3,809In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,853Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$2.78In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
SNAPIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
2,859In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
4,659Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.78In the Money
$0.00In the Money
---In the Money
15In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
291Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.39In the Money
$0.00In the Money
---In the Money
7,046In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
16,219Near the Money
SNAPIn the Money
---In the Money
---In the Money
$0.87In the Money
$0.00In the Money
---In the Money
1,186In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
1,650Near the Money
SNAPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20,469Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
SNAPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,930Underlying issue's last price
SNAPNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
5,458Near the Money
SNAPIn the Money
---In the Money
---In the Money
$0.55In the Money
$0.00In the Money
---In the Money
2,097In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
16,621Near the Money
SNAPIn the Money
---In the Money
---In the Money
$0.94In the Money
$0.00In the Money
---In the Money
1,953In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
2,051Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.31In the Money
$0.00In the Money
---In the Money
143In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5,667Near the Money
SNAPIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
442In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
4,110Near the Money
SNAPIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
20In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4,474Near the Money
SNAPIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
139In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
564Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
49In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,712Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
51In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
688Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,049Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,126Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,548Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money