• LAST PRICE
    8.4050
  • TODAY'S CHANGE (%)
    Trending Down-0.1250 (-1.4654%)
  • Bid / Lots
    8.4000/ 60
  • Ask / Lots
    8.4100/ 17
  • Open / Previous Close
    8.5500 / 8.5300
  • Day Range
    Low 8.3200
    High 8.5700
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    11,364,214
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$3.95In the Money
$4.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$3.45In the Money
$4.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$2.95In the Money
$3.95In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNAPIn the Money
$2.46In the Money
$3.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.53Near the Money
---Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SNAPIn the Money
$2.13In the Money
$2.56In the Money
$2.65In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
---Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SNAPIn the Money
$0.98In the Money
$2.11In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.02Near the Money
3Near the Money
300Near the Money
SNAPIn the Money
$1.32In the Money
$1.50In the Money
$1.58In the Money
$0.00In the Money
---In the Money
12In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
165Near the Money
SNAPIn the Money
$0.82In the Money
$0.98In the Money
$0.90In the Money
$-0.26In the Money
1In the Money
10In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
1,825Near the Money
SNAPUnderlying issue's last price
$0.42Underlying issue's last price
$0.46Underlying issue's last price
$0.45Underlying issue's last price
$-0.09Underlying issue's last price
110Underlying issue's last price
220Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
1,598Underlying issue's last price
11,927Underlying issue's last price
SNAPNear the Money
$0.12Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.09Near the Money
1,128Near the Money
1,286Near the Money
SNAPIn the Money
$0.21In the Money
$0.23In the Money
$0.21In the Money
$0.03In the Money
460In the Money
12,693In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
1,955Near the Money
10,252Near the Money
SNAPIn the Money
$0.60In the Money
$0.63In the Money
$0.69In the Money
$0.13In the Money
90In the Money
7,347In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
464Near the Money
13,905Near the Money
SNAPIn the Money
$1.07In the Money
$1.15In the Money
$1.12In the Money
$0.14In the Money
13In the Money
411In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
140Near the Money
5,220Near the Money
SNAPIn the Money
$1.57In the Money
$1.67In the Money
$1.70In the Money
$0.26In the Money
3In the Money
104In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
959Near the Money
SNAPIn the Money
$1.91In the Money
$2.25In the Money
$2.18In the Money
$0.46In the Money
5In the Money
31In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,218Near the Money
SNAPIn the Money
$2.46In the Money
$2.67In the Money
$2.74In the Money
$0.69In the Money
5In the Money
5In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
802Out of the Money
SNAPIn the Money
$2.93In the Money
$4.05In the Money
$2.67In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
SNAPIn the Money
$3.50In the Money
$4.65In the Money
$2.91In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SNAPIn the Money
$4.05In the Money
$5.15In the Money
$3.55In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
597Out of the Money
SNAPIn the Money
$4.55In the Money
$4.70In the Money
$3.79In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
SNAPIn the Money
$4.75In the Money
$5.15In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
SNAPIn the Money
$5.45In the Money
$6.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.65Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SNAPIn the Money
$6.05In the Money
$7.15In the Money
$5.26In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SNAPIn the Money
$6.55In the Money
$7.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SNAPIn the Money
$6.55In the Money
$8.15In the Money
$6.77In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNAPIn the Money
$7.55In the Money
$8.65In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.56Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.60In the Money
$9.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.55In the Money
$8.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.55Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.00In the Money
$9.25In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.54Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.55In the Money
$9.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$10.05In the Money
$10.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SNAPIn the Money
$10.55In the Money
$10.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$11.55In the Money
$11.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$12.55In the Money
$12.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SNAPIn the Money
$13.50In the Money
$13.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$14.55In the Money
$14.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$16.55In the Money
$16.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money