Stocks Options

LAST PRICE
8.4050
TODAY'S CHANGE (%)
Trending Down-0.1250 (-1.4654%)

Bid / Lots
8.4000/ 60
Ask / Lots
8.4100/ 17
Open / Previous Close
8.5500 / 8.5300
Day Range
Low 8.3200
High 8.5700
52 Week Range
Low 8.2800
High 17.9000
Volume
11,364,214
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.166

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNAPIn the Money	$3.95In the Money	$4.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SNAPOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$3.45In the Money	$4.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SNAPOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$2.95In the Money	$3.95In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SNAPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SNAPIn the Money	$2.46In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SNAPNear the Money	---Near the Money	$0.53Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SNAPIn the Money	$2.13In the Money	$2.56In the Money	$2.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.00	SNAPNear the Money	---Near the Money	$0.02Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SNAPIn the Money	$0.98In the Money	$2.11In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SNAPNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.02Near the Money	3Near the Money	300Near the Money
SNAPIn the Money	$1.32In the Money	$1.50In the Money	$1.58In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$7.00	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	165Near the Money
SNAPIn the Money	$0.82In the Money	$0.98In the Money	$0.90In the Money	$-0.26In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$7.50	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	1,825Near the Money
SNAPUnderlying issue's last price	$0.42Underlying issue's last price	$0.46Underlying issue's last price	$0.45Underlying issue's last price	$-0.09Underlying issue's last price	110Underlying issue's last price	220Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	SNAPUnderlying issue's last price	$0.03Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	1,598Underlying issue's last price	11,927Underlying issue's last price
SNAPNear the Money	$0.12Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.09Near the Money	1,128Near the Money	1,286Near the Money	Filter Table By Strike Price of$8.50	SNAPIn the Money	$0.21In the Money	$0.23In the Money	$0.21In the Money	$0.03In the Money	460In the Money	12,693In the Money
SNAPNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	1,955Near the Money	10,252Near the Money	Filter Table By Strike Price of$9.00	SNAPIn the Money	$0.60In the Money	$0.63In the Money	$0.69In the Money	$0.13In the Money	90In the Money	7,347In the Money
SNAPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	464Near the Money	13,905Near the Money	Filter Table By Strike Price of$9.50	SNAPIn the Money	$1.07In the Money	$1.15In the Money	$1.12In the Money	$0.14In the Money	13In the Money	411In the Money
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	140Near the Money	5,220Near the Money	Filter Table By Strike Price of$10.00	SNAPIn the Money	$1.57In the Money	$1.67In the Money	$1.70In the Money	$0.26In the Money	3In the Money	104In the Money
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	959Near the Money	Filter Table By Strike Price of$10.50	SNAPIn the Money	$1.91In the Money	$2.25In the Money	$2.18In the Money	$0.46In the Money	5In the Money	31In the Money
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,218Near the Money	Filter Table By Strike Price of$11.00	SNAPIn the Money	$2.46In the Money	$2.67In the Money	$2.74In the Money	$0.69In the Money	5In the Money	5In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money	Filter Table By Strike Price of$11.50	SNAPIn the Money	$2.93In the Money	$4.05In the Money	$2.67In the Money	$0.00In the Money	---In the Money	2In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$12.00	SNAPIn the Money	$3.50In the Money	$4.65In the Money	$2.91In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$12.50	SNAPIn the Money	$4.05In the Money	$5.15In the Money	$3.55In the Money	$0.00In the Money	---In the Money	2In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money	Filter Table By Strike Price of$13.00	SNAPIn the Money	$4.55In the Money	$4.70In the Money	$3.79In the Money	$0.00In the Money	---In the Money	4In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$13.50	SNAPIn the Money	$4.75In the Money	$5.15In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$14.00	SNAPIn the Money	$5.45In the Money	$6.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$14.50	SNAPIn the Money	$6.05In the Money	$7.15In the Money	$5.26In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$15.00	SNAPIn the Money	$6.55In the Money	$7.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$15.50	SNAPIn the Money	$6.55In the Money	$8.15In the Money	$6.77In the Money	$0.00In the Money	---In the Money	1In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$16.00	SNAPIn the Money	$7.55In the Money	$8.65In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.56Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	SNAPIn the Money	$7.60In the Money	$9.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SNAPIn the Money	$8.55In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	SNAPIn the Money	$9.00In the Money	$9.25In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
SNAPOut of the Money	---Out of the Money	$0.54Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SNAPIn the Money	$9.55In the Money	$9.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SNAPIn the Money	$10.05In the Money	$10.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$19.00	SNAPIn the Money	$10.55In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SNAPIn the Money	$11.55In the Money	$11.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.00	SNAPIn the Money	$12.55In the Money	$12.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$22.00	SNAPIn the Money	$13.50In the Money	$13.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SNAPIn the Money	$14.55In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SNAPIn the Money	$16.55In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Snap Inc
NYSE:SNAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)