Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $6.00In the Money | $7.20In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | |
SNAPIn the Money | $5.05In the Money | $5.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,270Out of the Money | |
SNAPIn the Money | $4.60In the Money | $5.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.20In the Money | $4.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 207In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,395Out of the Money | |
SNAPIn the Money | $3.70In the Money | $5.45In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.15In the Money | $4.55In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 47In the Money | SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,151Out of the Money | |
SNAPIn the Money | $2.64In the Money | $3.35In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $1.84In the Money | $2.74In the Money | $2.65In the Money | $0.24In the Money | 4In the Money | 226In the Money | SNAPNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,561Near the Money | |
SNAPIn the Money | $1.80In the Money | $2.27In the Money | $2.16In the Money | $0.36In the Money | 3In the Money | 44In the Money | SNAPNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,802Near the Money | |
SNAPIn the Money | $1.31In the Money | $1.62In the Money | $1.56In the Money | $0.17In the Money | 225In the Money | 3,792In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 155Near the Money | 20,608Near the Money | |
SNAPIn the Money | $1.01In the Money | $1.08In the Money | $1.08In the Money | $0.17In the Money | 937In the Money | 4,395In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,346Near the Money | 9,159Near the Money | |
SNAPIn the Money | $0.62In the Money | $0.65In the Money | $0.62In the Money | $0.12In the Money | 1,730In the Money | 19,091In the Money | SNAPNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.06Near the Money | 1,928Near the Money | 12,250Near the Money | |
SNAPUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $0.09Underlying issue's last price | 3,811Underlying issue's last price | 39,743Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $-0.10Underlying issue's last price | 4,493Underlying issue's last price | 6,150Underlying issue's last price |
SNAPNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.05Near the Money | 30,655Near the Money | 20,355Near the Money | SNAPIn the Money | $0.61In the Money | $0.64In the Money | $0.59In the Money | $-0.17In the Money | 351In the Money | 3,551In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 1,460Near the Money | 1,637Near the Money | SNAPIn the Money | $1.02In the Money | $1.35In the Money | $0.91In the Money | $-0.26In the Money | 21In the Money | 52In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 2,525Near the Money | 9,908Near the Money | SNAPIn the Money | $1.44In the Money | $1.53In the Money | $1.48In the Money | $-0.27In the Money | 35In the Money | 6,613In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 439Near the Money | 264Near the Money | SNAPIn the Money | $1.92In the Money | $2.06In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 222Near the Money | 3,982Near the Money | SNAPIn the Money | $2.17In the Money | $2.68In the Money | $2.25In the Money | $-0.45In the Money | 9In the Money | 1,085In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 41Near the Money | SNAPIn the Money | $2.90In the Money | $3.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 5,341Out of the Money | SNAPIn the Money | $3.40In the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 45Out of the Money | SNAPIn the Money | $3.95In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,968Out of the Money | SNAPIn the Money | $4.45In the Money | $5.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SNAPIn the Money | $4.95In the Money | $5.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,322Out of the Money | SNAPIn the Money | $5.45In the Money | $6.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,179Out of the Money | SNAPIn the Money | $6.45In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,962Out of the Money | SNAPIn the Money | $7.45In the Money | $7.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,201Out of the Money | SNAPIn the Money | $8.45In the Money | $9.50In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,459Out of the Money | SNAPIn the Money | $9.45In the Money | $9.55In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,994Out of the Money | SNAPIn the Money | $10.45In the Money | $10.65In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | SNAPIn the Money | $11.45In the Money | $11.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | SNAPIn the Money | $12.45In the Money | $12.55In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 981Out of the Money | SNAPIn the Money | $12.45In the Money | $13.55In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,728Out of the Money | SNAPIn the Money | $14.45In the Money | $14.55In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | SNAPIn the Money | $14.45In the Money | $15.55In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SNAPIn the Money | $15.45In the Money | $17.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SNAPIn the Money | $16.10In the Money | $17.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SNAPIn the Money | $18.45In the Money | $18.55In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SNAPIn the Money | $19.10In the Money | $19.55In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | SNAPIn the Money | $20.45In the Money | $20.55In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | SNAPIn the Money | $20.45In the Money | $21.55In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | SNAPIn the Money | $22.45In the Money | $22.55In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |