• LAST PRICE
    11.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.4163%)
  • Bid / Lots
    11.9100/ 104
  • Ask / Lots
    11.9500/ 99
  • Open / Previous Close
    12.1000 / 12.0100
  • Day Range
    Low 11.9300
    High 12.2600
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    31,883,090
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$9.40In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.40In the Money
$9.90In the Money
$9.00In the Money
$0.10In the Money
20In the Money
57In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,738Out of the Money
SNAPIn the Money
$7.50In the Money
$8.65In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.30In the Money
$7.75In the Money
$8.05In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.90In the Money
$7.10In the Money
$7.16In the Money
$0.00In the Money
---In the Money
116In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
814Out of the Money
SNAPIn the Money
$6.35In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$5.90In the Money
$6.00In the Money
$6.05In the Money
$0.00In the Money
---In the Money
107In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29,939Out of the Money
SNAPIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SNAPIn the Money
$4.90In the Money
$5.00In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1,323In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,416Out of the Money
SNAPIn the Money
$4.40In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
SNAPIn the Money
$3.90In the Money
$4.00In the Money
$4.01In the Money
$-0.09In the Money
1In the Money
3,111In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
12,544Out of the Money
SNAPIn the Money
$3.20In the Money
$3.55In the Money
$3.60In the Money
$0.13In the Money
2In the Money
20In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
635Out of the Money
SNAPIn the Money
$2.82In the Money
$3.05In the Money
$2.99In the Money
$0.00In the Money
---In the Money
4,185In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
5Near the Money
10,807Near the Money
SNAPIn the Money
$2.41In the Money
$2.60In the Money
$2.47In the Money
$0.00In the Money
---In the Money
125In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
2,721Near the Money
SNAPIn the Money
$1.95In the Money
$1.99In the Money
$2.00In the Money
$-0.08In the Money
240In the Money
9,454In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
77Near the Money
6,733Near the Money
SNAPIn the Money
$1.44In the Money
$1.50In the Money
$1.54In the Money
$-0.09In the Money
9In the Money
1,251In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
39Near the Money
2,686Near the Money
SNAPIn the Money
$0.97In the Money
$1.01In the Money
$0.98In the Money
$-0.05In the Money
908In the Money
16,271In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
84Near the Money
5,624Near the Money
SNAPUnderlying issue's last price
$0.54Underlying issue's last price
$0.59Underlying issue's last price
$0.57Underlying issue's last price
$-0.11Underlying issue's last price
592Underlying issue's last price
2,581Underlying issue's last price
Filter Table By Strike Price of$11.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.10Underlying issue's last price
$0.11Underlying issue's last price
$0.10Underlying issue's last price
$-0.03Underlying issue's last price
1,273Underlying issue's last price
5,951Underlying issue's last price
SNAPNear the Money
$0.27Near the Money
$0.29Near the Money
$0.28Near the Money
$-0.09Near the Money
4,086Near the Money
14,046Near the Money
SNAPIn the Money
$0.30In the Money
$0.33In the Money
$0.30In the Money
$-0.04In the Money
1,981In the Money
3,478In the Money
SNAPNear the Money
$0.12Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.06Near the Money
5,031Near the Money
6,747Near the Money
SNAPIn the Money
$0.64In the Money
$0.68In the Money
$0.62In the Money
$-0.03In the Money
218In the Money
3,285In the Money
SNAPNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.03Near the Money
4,961Near the Money
22,293Near the Money
SNAPIn the Money
$1.07In the Money
$1.11In the Money
$1.24In the Money
$0.14In the Money
19In the Money
3,017In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
1,037Near the Money
3,068Near the Money
SNAPIn the Money
$1.38In the Money
$1.65In the Money
$1.42In the Money
$0.10In the Money
1In the Money
239In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
199Near the Money
20,492Near the Money
SNAPIn the Money
$2.03In the Money
$2.09In the Money
$2.01In the Money
$0.04In the Money
2In the Money
1,010In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
275Near the Money
1,662Near the Money
SNAPIn the Money
$2.51In the Money
$2.75In the Money
$2.31In the Money
$0.00In the Money
---In the Money
42In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
150Out of the Money
15,001Out of the Money
SNAPIn the Money
$3.00In the Money
$3.10In the Money
$2.97In the Money
$0.02In the Money
10In the Money
1,008In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
464Out of the Money
SNAPIn the Money
$3.45In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
10,955Out of the Money
SNAPIn the Money
$4.00In the Money
$4.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
158In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.50In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
4,958Out of the Money
SNAPIn the Money
$5.00In the Money
$5.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
14In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.02Out of the Money
4Out of the Money
---Out of the Money
SNAPIn the Money
$5.45In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,578Out of the Money
SNAPIn the Money
$6.00In the Money
$6.10In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.45In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.59Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
794Out of the Money
SNAPIn the Money
$7.00In the Money
$7.10In the Money
$6.45In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.45In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15,575Out of the Money
SNAPIn the Money
$7.95In the Money
$8.10In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.54Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
SNAPIn the Money
$9.00In the Money
$9.10In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,115Out of the Money
SNAPIn the Money
$10.00In the Money
$10.10In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,179Out of the Money
SNAPIn the Money
$11.00In the Money
$11.10In the Money
$10.88In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
SNAPIn the Money
$11.95In the Money
$12.10In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
SNAPIn the Money
$13.00In the Money
$13.10In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
306Out of the Money
SNAPIn the Money
$14.95In the Money
$15.10In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,861Out of the Money
SNAPIn the Money
$18.00In the Money
$18.10In the Money
$18.95In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
785Out of the Money
SNAPIn the Money
$23.00In the Money
$23.10In the Money
$22.65In the Money
$0.00In the Money
---In the Money
---In the Money