Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $9.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.40In the Money | $9.90In the Money | $9.00In the Money | $0.10In the Money | 20In the Money | 57In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,738Out of the Money | |
SNAPIn the Money | $7.50In the Money | $8.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.30In the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.90In the Money | $7.10In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 116In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
SNAPIn the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $5.90In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 107In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,939Out of the Money | |
SNAPIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SNAPIn the Money | $4.90In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,323In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
SNAPIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
SNAPIn the Money | $3.90In the Money | $4.00In the Money | $4.01In the Money | $-0.09In the Money | 1In the Money | 3,111In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 12,544Out of the Money | |
SNAPIn the Money | $3.20In the Money | $3.55In the Money | $3.60In the Money | $0.13In the Money | 2In the Money | 20In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
SNAPIn the Money | $2.82In the Money | $3.05In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 4,185In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 10,807Near the Money | |
SNAPIn the Money | $2.41In the Money | $2.60In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 125In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,721Near the Money | |
SNAPIn the Money | $1.95In the Money | $1.99In the Money | $2.00In the Money | $-0.08In the Money | 240In the Money | 9,454In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 77Near the Money | 6,733Near the Money | |
SNAPIn the Money | $1.44In the Money | $1.50In the Money | $1.54In the Money | $-0.09In the Money | 9In the Money | 1,251In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 39Near the Money | 2,686Near the Money | |
SNAPIn the Money | $0.97In the Money | $1.01In the Money | $0.98In the Money | $-0.05In the Money | 908In the Money | 16,271In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 84Near the Money | 5,624Near the Money | |
SNAPUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.57Underlying issue's last price | $-0.11Underlying issue's last price | 592Underlying issue's last price | 2,581Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.03Underlying issue's last price | 1,273Underlying issue's last price | 5,951Underlying issue's last price |
SNAPNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.09Near the Money | 4,086Near the Money | 14,046Near the Money | SNAPIn the Money | $0.30In the Money | $0.33In the Money | $0.30In the Money | $-0.04In the Money | 1,981In the Money | 3,478In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.06Near the Money | 5,031Near the Money | 6,747Near the Money | SNAPIn the Money | $0.64In the Money | $0.68In the Money | $0.62In the Money | $-0.03In the Money | 218In the Money | 3,285In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 4,961Near the Money | 22,293Near the Money | SNAPIn the Money | $1.07In the Money | $1.11In the Money | $1.24In the Money | $0.14In the Money | 19In the Money | 3,017In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,037Near the Money | 3,068Near the Money | SNAPIn the Money | $1.38In the Money | $1.65In the Money | $1.42In the Money | $0.10In the Money | 1In the Money | 239In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 199Near the Money | 20,492Near the Money | SNAPIn the Money | $2.03In the Money | $2.09In the Money | $2.01In the Money | $0.04In the Money | 2In the Money | 1,010In the Money | |
SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 275Near the Money | 1,662Near the Money | SNAPIn the Money | $2.51In the Money | $2.75In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 15,001Out of the Money | SNAPIn the Money | $3.00In the Money | $3.10In the Money | $2.97In the Money | $0.02In the Money | 10In the Money | 1,008In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 464Out of the Money | SNAPIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 10,955Out of the Money | SNAPIn the Money | $4.00In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,958Out of the Money | SNAPIn the Money | $5.00In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | SNAPIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | SNAPIn the Money | $6.00In the Money | $6.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | SNAPIn the Money | $7.00In the Money | $7.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,575Out of the Money | SNAPIn the Money | $7.95In the Money | $8.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SNAPIn the Money | $9.00In the Money | $9.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,115Out of the Money | SNAPIn the Money | $10.00In the Money | $10.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,179Out of the Money | SNAPIn the Money | $11.00In the Money | $11.10In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SNAPIn the Money | $11.95In the Money | $12.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | SNAPIn the Money | $13.00In the Money | $13.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 306Out of the Money | SNAPIn the Money | $14.95In the Money | $15.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,861Out of the Money | SNAPIn the Money | $18.00In the Money | $18.10In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | SNAPIn the Money | $23.00In the Money | $23.10In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |