Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.55In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,738Out of the Money | |
SNAPIn the Money | $6.75In the Money | $7.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.40In the Money | $7.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.10In the Money | $6.70In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 116In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
SNAPIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $5.10In the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 107In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,939Out of the Money | |
SNAPIn the Money | $4.55In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SNAPIn the Money | $4.10In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,323In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,416Out of the Money | |
SNAPIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
SNAPIn the Money | $3.00In the Money | $3.20In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 3,110In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,544Out of the Money | |
SNAPIn the Money | $2.45In the Money | $2.71In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 635Near the Money | |
SNAPIn the Money | $2.08In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 4,184In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,859Near the Money | |
SNAPIn the Money | $1.49In the Money | $1.83In the Money | $1.67In the Money | $-0.18In the Money | 3In the Money | 125In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,746Near the Money | |
SNAPIn the Money | $1.15In the Money | $1.19In the Money | $1.15In the Money | $-0.19In the Money | 49In the Money | 9,063In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 23Near the Money | 6,566Near the Money | |
SNAPIn the Money | $0.67In the Money | $0.71In the Money | $0.71In the Money | $-0.20In the Money | 8In the Money | 1,241In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 42Near the Money | 3,477Near the Money | |
SNAPUnderlying issue's last price | $0.29Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $-0.09Underlying issue's last price | 209Underlying issue's last price | 16,760Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.01Underlying issue's last price | 690Underlying issue's last price | 8,044Underlying issue's last price |
SNAPNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.06Near the Money | 259Near the Money | 3,191Near the Money | SNAPIn the Money | $0.43In the Money | $0.46In the Money | $0.45In the Money | $0.05In the Money | 250In the Money | 6,133In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 1,411Near the Money | 14,789Near the Money | SNAPIn the Money | $0.86In the Money | $0.90In the Money | $0.88In the Money | $0.10In the Money | 29In the Money | 4,033In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 151Near the Money | 7,563Near the Money | SNAPIn the Money | $1.32In the Money | $1.38In the Money | $1.35In the Money | $0.12In the Money | 11In the Money | 3,760In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 196Near the Money | 23,081Near the Money | SNAPIn the Money | $1.71In the Money | $1.96In the Money | $1.86In the Money | $0.10In the Money | 15In the Money | 3,012In the Money | |
SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 3,476Near the Money | SNAPIn the Money | $2.30In the Money | $2.46In the Money | $2.35In the Money | $0.21In the Money | 2In the Money | 237In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 20,572Near the Money | SNAPIn the Money | $2.67In the Money | $2.87In the Money | $2.87In the Money | $0.14In the Money | 2In the Money | 856In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | SNAPIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.13In the Money | 1In the Money | 43In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,973Out of the Money | SNAPIn the Money | $3.80In the Money | $3.90In the Money | $3.84In the Money | $0.13In the Money | 10In the Money | 1,005In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | SNAPIn the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,956Out of the Money | SNAPIn the Money | $4.80In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,962Out of the Money | SNAPIn the Money | $5.80In the Money | $5.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAPIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | SNAPIn the Money | $6.80In the Money | $6.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | SNAPIn the Money | $7.50In the Money | $7.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,575Out of the Money | SNAPIn the Money | $8.65In the Money | $8.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SNAPIn the Money | $9.80In the Money | $9.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,115Out of the Money | SNAPIn the Money | $10.00In the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,179Out of the Money | SNAPIn the Money | $11.20In the Money | $12.00In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SNAPIn the Money | $11.65In the Money | $13.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | SNAPIn the Money | $12.70In the Money | $14.85In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | SNAPIn the Money | $14.55In the Money | $16.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,861Out of the Money | SNAPIn the Money | $17.65In the Money | $19.90In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | SNAPIn the Money | $22.50In the Money | $25.00In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |