• LAST PRICE
    11.1550
  • TODAY'S CHANGE (%)
    Trending Down-0.1050 (-0.9325%)
  • Bid / Lots
    11.1500/ 15
  • Ask / Lots
    11.1600/ 67
  • Open / Previous Close
    11.2800 / 11.2600
  • Day Range
    Low 11.1200
    High 11.3700
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    3,369,793
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$8.55In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.55In the Money
$9.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
61In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,738Out of the Money
SNAPIn the Money
$6.75In the Money
$7.85In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.40In the Money
$7.15In the Money
$8.05In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.10In the Money
$6.70In the Money
$7.16In the Money
$0.00In the Money
---In the Money
116In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
814Out of the Money
SNAPIn the Money
$5.60In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$5.10In the Money
$5.60In the Money
$6.05In the Money
$0.00In the Money
---In the Money
107In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29,939Out of the Money
SNAPIn the Money
$4.55In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SNAPIn the Money
$4.10In the Money
$4.20In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1,323In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,416Out of the Money
SNAPIn the Money
$3.60In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
SNAPIn the Money
$3.00In the Money
$3.20In the Money
$4.01In the Money
$0.00In the Money
---In the Money
3,110In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,544Out of the Money
SNAPIn the Money
$2.45In the Money
$2.71In the Money
$3.60In the Money
$0.00In the Money
---In the Money
22In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
635Near the Money
SNAPIn the Money
$2.08In the Money
$2.20In the Money
$2.25In the Money
$0.00In the Money
---In the Money
4,184In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10,859Near the Money
SNAPIn the Money
$1.49In the Money
$1.83In the Money
$1.67In the Money
$-0.18In the Money
3In the Money
125In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,746Near the Money
SNAPIn the Money
$1.15In the Money
$1.19In the Money
$1.15In the Money
$-0.19In the Money
49In the Money
9,063In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
23Near the Money
6,566Near the Money
SNAPIn the Money
$0.67In the Money
$0.71In the Money
$0.71In the Money
$-0.20In the Money
8In the Money
1,241In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
42Near the Money
3,477Near the Money
SNAPUnderlying issue's last price
$0.29Underlying issue's last price
$0.31Underlying issue's last price
$0.31Underlying issue's last price
$-0.09Underlying issue's last price
209Underlying issue's last price
16,760Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.14Underlying issue's last price
$0.15Underlying issue's last price
$0.14Underlying issue's last price
$0.01Underlying issue's last price
690Underlying issue's last price
8,044Underlying issue's last price
SNAPNear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.06Near the Money
259Near the Money
3,191Near the Money
SNAPIn the Money
$0.43In the Money
$0.46In the Money
$0.45In the Money
$0.05In the Money
250In the Money
6,133In the Money
SNAPNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.04Near the Money
1,411Near the Money
14,789Near the Money
SNAPIn the Money
$0.86In the Money
$0.90In the Money
$0.88In the Money
$0.10In the Money
29In the Money
4,033In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
151Near the Money
7,563Near the Money
SNAPIn the Money
$1.32In the Money
$1.38In the Money
$1.35In the Money
$0.12In the Money
11In the Money
3,760In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
196Near the Money
23,081Near the Money
SNAPIn the Money
$1.71In the Money
$1.96In the Money
$1.86In the Money
$0.10In the Money
15In the Money
3,012In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
2Near the Money
3,476Near the Money
SNAPIn the Money
$2.30In the Money
$2.46In the Money
$2.35In the Money
$0.21In the Money
2In the Money
237In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
20,572Near the Money
SNAPIn the Money
$2.67In the Money
$2.87In the Money
$2.87In the Money
$0.14In the Money
2In the Money
856In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,894Out of the Money
SNAPIn the Money
$3.30In the Money
$3.40In the Money
$3.30In the Money
$0.13In the Money
1In the Money
43In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,973Out of the Money
SNAPIn the Money
$3.80In the Money
$3.90In the Money
$3.84In the Money
$0.13In the Money
10In the Money
1,005In the Money
SNAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
SNAPIn the Money
$3.95In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,956Out of the Money
SNAPIn the Money
$4.80In the Money
$4.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
152In the Money
SNAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,962Out of the Money
SNAPIn the Money
$5.80In the Money
$5.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
14In the Money
SNAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNAPIn the Money
$6.25In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,578Out of the Money
SNAPIn the Money
$6.80In the Money
$6.90In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.80In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.67Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
794Out of the Money
SNAPIn the Money
$7.50In the Money
$7.90In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.25In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15,575Out of the Money
SNAPIn the Money
$8.65In the Money
$8.95In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.72Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
SNAPIn the Money
$9.80In the Money
$9.90In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,115Out of the Money
SNAPIn the Money
$10.00In the Money
$10.90In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,179Out of the Money
SNAPIn the Money
$11.20In the Money
$12.00In the Money
$10.88In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.57Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
SNAPIn the Money
$11.65In the Money
$13.85In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
SNAPIn the Money
$12.70In the Money
$14.85In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
SNAPIn the Money
$14.55In the Money
$16.90In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,861Out of the Money
SNAPIn the Money
$17.65In the Money
$19.90In the Money
$18.95In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
785Out of the Money
SNAPIn the Money
$22.50In the Money
$25.00In the Money
$22.65In the Money
$0.00In the Money
---In the Money
---In the Money