Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.00In the Money | $8.55In the Money | $8.80In the Money | $1.35In the Money | 2In the Money | 3In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.95In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SNAPIn the Money | $7.45In the Money | $7.65In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
SNAPIn the Money | $6.70In the Money | $7.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,402Out of the Money | |
SNAPIn the Money | $5.50In the Money | $6.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
SNAPIn the Money | $4.55In the Money | $6.10In the Money | $5.35In the Money | $-0.75In the Money | 1In the Money | 17In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,904Out of the Money | |
SNAPIn the Money | $4.50In the Money | $5.60In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 59In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 9,200Out of the Money | |
SNAPIn the Money | $4.00In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,373Out of the Money | |
SNAPIn the Money | $3.50In the Money | $4.60In the Money | $4.65In the Money | $0.15In the Money | 32In the Money | 558In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 10,208Out of the Money | |
SNAPIn the Money | $3.00In the Money | $4.10In the Money | $4.10In the Money | $0.61In the Money | 10In the Money | 456In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 11,768Out of the Money | |
SNAPIn the Money | $3.50In the Money | $3.60In the Money | $3.59In the Money | $0.38In the Money | 50In the Money | 2,319In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 8,873Out of the Money | |
SNAPIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.15In the Money | 121In the Money | 8,573In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 9,439Out of the Money | |
SNAPIn the Money | $2.33In the Money | $2.55In the Money | $2.65In the Money | $0.54In the Money | 335In the Money | 5,224In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 72Near the Money | 10,652Near the Money | |
SNAPIn the Money | $1.96In the Money | $2.07In the Money | $2.05In the Money | $0.40In the Money | 1,868In the Money | 5,950In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 71Near the Money | 11,650Near the Money | |
SNAPIn the Money | $1.33In the Money | $1.57In the Money | $1.55In the Money | $0.41In the Money | 1,257In the Money | 17,772In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 28Near the Money | 8,300Near the Money | |
SNAPIn the Money | $0.92In the Money | $1.22In the Money | $1.09In the Money | $0.43In the Money | 1,950In the Money | 12,415In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 117Near the Money | 2,675Near the Money | |
SNAPIn the Money | $0.45In the Money | $0.71In the Money | $0.55In the Money | $0.32In the Money | 5,063In the Money | 10,384In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 1,423Near the Money | 4,340Near the Money | |
SNAPUnderlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 13,587Underlying issue's last price | 7,800Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SNAPUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.39Underlying issue's last price | 9,809Underlying issue's last price | 5,315Underlying issue's last price |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 26,009Near the Money | 27,002Near the Money | SNAPIn the Money | $0.24In the Money | $0.67In the Money | $0.45In the Money | $-0.40In the Money | 952In the Money | 759In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 587Near the Money | 6,253Near the Money | SNAPIn the Money | $0.81In the Money | $1.10In the Money | $0.90In the Money | $-0.34In the Money | 13In the Money | 66In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 308Near the Money | 16,912Near the Money | SNAPIn the Money | $1.40In the Money | $1.53In the Money | $1.45In the Money | $-0.16In the Money | 16In the Money | 52In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 59Near the Money | 15,826Near the Money | SNAPIn the Money | $1.66In the Money | $2.30In the Money | $1.71In the Money | $-0.49In the Money | 3In the Money | 66In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 11,869Near the Money | SNAPIn the Money | $2.39In the Money | $2.68In the Money | $2.32In the Money | $-0.20In the Money | 44In the Money | 138In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 7,773Near the Money | SNAPIn the Money | $2.61In the Money | $3.90In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 8,799Out of the Money | SNAPIn the Money | $3.40In the Money | $4.05In the Money | $3.25In the Money | $-0.55In the Money | 1In the Money | 11In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,487Out of the Money | SNAPIn the Money | $3.90In the Money | $4.55In the Money | $3.70In the Money | $-0.35In the Money | 1In the Money | 2In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,526Out of the Money | SNAPIn the Money | $4.05In the Money | $4.95In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,924Out of the Money | SNAPIn the Money | $4.90In the Money | $6.85In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | SNAPIn the Money | $5.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SNAPIn the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 171Out of the Money | SNAPIn the Money | $6.40In the Money | $7.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,393Out of the Money | SNAPIn the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,050Out of the Money | SNAPIn the Money | $7.40In the Money | $7.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |