• LAST PRICE
    12.5300
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (3.0428%)
  • Bid / Lots
    12.5500/ 3
  • Ask / Lots
    12.5900/ 2
  • Open / Previous Close
    12.2500 / 12.1600
  • Day Range
    Low 11.9700
    High 12.9300
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    49,753,791
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$8.00In the Money
$8.55In the Money
$8.80In the Money
$1.35In the Money
2In the Money
3In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.95In the Money
$8.10In the Money
$8.00In the Money
$0.00In the Money
---In the Money
31In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SNAPIn the Money
$7.45In the Money
$7.65In the Money
$7.57In the Money
$0.00In the Money
---In the Money
6In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
SNAPIn the Money
$6.70In the Money
$7.10In the Money
$6.85In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,402Out of the Money
SNAPIn the Money
$5.50In the Money
$6.65In the Money
$6.50In the Money
$0.00In the Money
---In the Money
5In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
980Out of the Money
SNAPIn the Money
$4.55In the Money
$6.10In the Money
$5.35In the Money
$-0.75In the Money
1In the Money
17In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,904Out of the Money
SNAPIn the Money
$4.50In the Money
$5.60In the Money
$5.58In the Money
$0.00In the Money
---In the Money
59In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
9,200Out of the Money
SNAPIn the Money
$4.00In the Money
$5.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
62In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
9,373Out of the Money
SNAPIn the Money
$3.50In the Money
$4.60In the Money
$4.65In the Money
$0.15In the Money
32In the Money
558In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
27Out of the Money
10,208Out of the Money
SNAPIn the Money
$3.00In the Money
$4.10In the Money
$4.10In the Money
$0.61In the Money
10In the Money
456In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
11,768Out of the Money
SNAPIn the Money
$3.50In the Money
$3.60In the Money
$3.59In the Money
$0.38In the Money
50In the Money
2,319In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
8,873Out of the Money
SNAPIn the Money
$3.00In the Money
$3.10In the Money
$3.05In the Money
$0.15In the Money
121In the Money
8,573In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
58Out of the Money
9,439Out of the Money
SNAPIn the Money
$2.33In the Money
$2.55In the Money
$2.65In the Money
$0.54In the Money
335In the Money
5,224In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
72Near the Money
10,652Near the Money
SNAPIn the Money
$1.96In the Money
$2.07In the Money
$2.05In the Money
$0.40In the Money
1,868In the Money
5,950In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
71Near the Money
11,650Near the Money
SNAPIn the Money
$1.33In the Money
$1.57In the Money
$1.55In the Money
$0.41In the Money
1,257In the Money
17,772In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
28Near the Money
8,300Near the Money
SNAPIn the Money
$0.92In the Money
$1.22In the Money
$1.09In the Money
$0.43In the Money
1,950In the Money
12,415In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
117Near the Money
2,675Near the Money
SNAPIn the Money
$0.45In the Money
$0.71In the Money
$0.55In the Money
$0.32In the Money
5,063In the Money
10,384In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.08Near the Money
1,423Near the Money
4,340Near the Money
SNAPUnderlying issue's last price
$0.02Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
13,587Underlying issue's last price
7,800Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
SNAPUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.39Underlying issue's last price
9,809Underlying issue's last price
5,315Underlying issue's last price
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
26,009Near the Money
27,002Near the Money
SNAPIn the Money
$0.24In the Money
$0.67In the Money
$0.45In the Money
$-0.40In the Money
952In the Money
759In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
587Near the Money
6,253Near the Money
SNAPIn the Money
$0.81In the Money
$1.10In the Money
$0.90In the Money
$-0.34In the Money
13In the Money
66In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
308Near the Money
16,912Near the Money
SNAPIn the Money
$1.40In the Money
$1.53In the Money
$1.45In the Money
$-0.16In the Money
16In the Money
52In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
59Near the Money
15,826Near the Money
SNAPIn the Money
$1.66In the Money
$2.30In the Money
$1.71In the Money
$-0.49In the Money
3In the Money
66In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
11,869Near the Money
SNAPIn the Money
$2.39In the Money
$2.68In the Money
$2.32In the Money
$-0.20In the Money
44In the Money
138In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
7,773Near the Money
SNAPIn the Money
$2.61In the Money
$3.90In the Money
$2.88In the Money
$0.00In the Money
---In the Money
50In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
62Out of the Money
8,799Out of the Money
SNAPIn the Money
$3.40In the Money
$4.05In the Money
$3.25In the Money
$-0.55In the Money
1In the Money
11In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,487Out of the Money
SNAPIn the Money
$3.90In the Money
$4.55In the Money
$3.70In the Money
$-0.35In the Money
1In the Money
2In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
3,526Out of the Money
SNAPIn the Money
$4.05In the Money
$4.95In the Money
$4.73In the Money
$0.00In the Money
---In the Money
34In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,924Out of the Money
SNAPIn the Money
$4.90In the Money
$6.85In the Money
$5.13In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
761Out of the Money
SNAPIn the Money
$5.35In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SNAPIn the Money
$5.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
171Out of the Money
SNAPIn the Money
$6.40In the Money
$7.50In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,393Out of the Money
SNAPIn the Money
$6.90In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,050Out of the Money
SNAPIn the Money
$7.40In the Money
$7.80In the Money
$9.65In the Money
$0.00In the Money
---In the Money
1In the Money