• LAST PRICE
    11.3450
  • TODAY'S CHANGE (%)
    Trending Down-0.6150 (-5.1421%)
  • Bid / Lots
    11.3400/ 65
  • Ask / Lots
    11.3500/ 39
  • Open / Previous Close
    11.8000 / 11.9600
  • Day Range
    Low 11.2600
    High 11.9050
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    18,803,929
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$8.35In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.55In the Money
$9.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
61In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,738Out of the Money
SNAPIn the Money
$6.65In the Money
$8.35In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.60In the Money
$7.20In the Money
$8.05In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.30In the Money
$6.40In the Money
$7.16In the Money
$0.00In the Money
---In the Money
116In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
814Out of the Money
SNAPIn the Money
$5.75In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$5.30In the Money
$5.40In the Money
$6.05In the Money
$0.00In the Money
---In the Money
107In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
29,939Out of the Money
SNAPIn the Money
$4.75In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SNAPIn the Money
$4.30In the Money
$4.40In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1,323In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,416Out of the Money
SNAPIn the Money
$3.80In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
SNAPIn the Money
$3.30In the Money
$3.40In the Money
$4.01In the Money
$0.00In the Money
---In the Money
3,110In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
12,544Out of the Money
SNAPIn the Money
$2.79In the Money
$2.89In the Money
$3.60In the Money
$0.00In the Money
---In the Money
22In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
635Near the Money
SNAPIn the Money
$2.29In the Money
$2.57In the Money
$2.25In the Money
$-0.74In the Money
2In the Money
4,184In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
165Near the Money
10,806Near the Money
SNAPIn the Money
$1.83In the Money
$1.89In the Money
$1.85In the Money
$-0.62In the Money
42In the Money
125In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
38Near the Money
2,721Near the Money
SNAPIn the Money
$1.34In the Money
$1.52In the Money
$1.39In the Money
$-0.61In the Money
634In the Money
9,273In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
901Near the Money
6,671Near the Money
SNAPIn the Money
$0.86In the Money
$0.91In the Money
$0.84In the Money
$-0.70In the Money
16In the Money
1,246In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.02Near the Money
1,345Near the Money
2,715Near the Money
SNAPUnderlying issue's last price
$0.46Underlying issue's last price
$0.48Underlying issue's last price
$0.46Underlying issue's last price
$-0.52Underlying issue's last price
1,713Underlying issue's last price
16,417Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.10Underlying issue's last price
$0.12Underlying issue's last price
$0.11Underlying issue's last price
$0.08Underlying issue's last price
6,107Underlying issue's last price
5,638Underlying issue's last price
SNAPNear the Money
$0.18Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.37Near the Money
1,688Near the Money
2,671Near the Money
SNAPIn the Money
$0.33In the Money
$0.34In the Money
$0.33In the Money
$0.23In the Money
4,738In the Money
6,248In the Money
SNAPNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.21Near the Money
4,275Near the Money
14,025Near the Money
SNAPIn the Money
$0.70In the Money
$0.74In the Money
$0.73In the Money
$0.43In the Money
462In the Money
3,958In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.10Near the Money
3,299Near the Money
8,700Near the Money
SNAPIn the Money
$1.16In the Money
$1.20In the Money
$1.17In the Money
$0.55In the Money
833In the Money
3,434In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.05Near the Money
1,189Near the Money
23,326Near the Money
SNAPIn the Money
$1.64In the Money
$1.69In the Money
$1.68In the Money
$0.44In the Money
8In the Money
3,016In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
113Near the Money
3,535Near the Money
SNAPIn the Money
$2.13In the Money
$2.20In the Money
$2.14In the Money
$0.72In the Money
3In the Money
238In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
960Near the Money
20,510Near the Money
SNAPIn the Money
$2.63In the Money
$2.68In the Money
$2.66In the Money
$0.65In the Money
5In the Money
1,008In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,894Out of the Money
SNAPIn the Money
$3.10In the Money
$3.25In the Money
$2.31In the Money
$0.00In the Money
---In the Money
42In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
70Out of the Money
15,043Out of the Money
SNAPIn the Money
$3.60In the Money
$3.70In the Money
$2.97In the Money
$0.00In the Money
---In the Money
1,008In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
SNAPIn the Money
$4.10In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
10,956Out of the Money
SNAPIn the Money
$4.60In the Money
$4.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
152In the Money
SNAPOut of the Money
---Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.10In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,962Out of the Money
SNAPIn the Money
$5.60In the Money
$5.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
14In the Money
SNAPOut of the Money
---Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNAPIn the Money
$6.10In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,578Out of the Money
SNAPIn the Money
$6.60In the Money
$6.70In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.46Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
794Out of the Money
SNAPIn the Money
$7.60In the Money
$7.70In the Money
$6.45In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.10In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15,575Out of the Money
SNAPIn the Money
$8.55In the Money
$8.75In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
SNAPIn the Money
$9.60In the Money
$9.70In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,115Out of the Money
SNAPIn the Money
$10.60In the Money
$10.70In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,179Out of the Money
SNAPIn the Money
$11.60In the Money
$11.70In the Money
$10.88In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.41Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
SNAPIn the Money
$12.60In the Money
$12.75In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
SNAPIn the Money
$13.60In the Money
$13.70In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
SNAPIn the Money
$15.60In the Money
$15.75In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,861Out of the Money
SNAPIn the Money
$18.60In the Money
$18.75In the Money
$18.95In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
785Out of the Money
SNAPIn the Money
$23.60In the Money
$23.75In the Money
$22.65In the Money
$0.00In the Money
---In the Money
---In the Money