Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.55In the Money | $9.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,738Out of the Money | |
SNAPIn the Money | $6.65In the Money | $8.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.60In the Money | $7.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.30In the Money | $6.40In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 116In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
SNAPIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $5.30In the Money | $5.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 107In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 29,939Out of the Money | |
SNAPIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SNAPIn the Money | $4.30In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,323In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
SNAPIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.40In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 3,110In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 12,544Out of the Money | |
SNAPIn the Money | $2.79In the Money | $2.89In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 635Near the Money | |
SNAPIn the Money | $2.29In the Money | $2.57In the Money | $2.25In the Money | $-0.74In the Money | 2In the Money | 4,184In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 165Near the Money | 10,806Near the Money | |
SNAPIn the Money | $1.83In the Money | $1.89In the Money | $1.85In the Money | $-0.62In the Money | 42In the Money | 125In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 38Near the Money | 2,721Near the Money | |
SNAPIn the Money | $1.34In the Money | $1.52In the Money | $1.39In the Money | $-0.61In the Money | 634In the Money | 9,273In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 901Near the Money | 6,671Near the Money | |
SNAPIn the Money | $0.86In the Money | $0.91In the Money | $0.84In the Money | $-0.70In the Money | 16In the Money | 1,246In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 1,345Near the Money | 2,715Near the Money | |
SNAPUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $-0.52Underlying issue's last price | 1,713Underlying issue's last price | 16,417Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $0.08Underlying issue's last price | 6,107Underlying issue's last price | 5,638Underlying issue's last price |
SNAPNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.37Near the Money | 1,688Near the Money | 2,671Near the Money | SNAPIn the Money | $0.33In the Money | $0.34In the Money | $0.33In the Money | $0.23In the Money | 4,738In the Money | 6,248In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.21Near the Money | 4,275Near the Money | 14,025Near the Money | SNAPIn the Money | $0.70In the Money | $0.74In the Money | $0.73In the Money | $0.43In the Money | 462In the Money | 3,958In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.10Near the Money | 3,299Near the Money | 8,700Near the Money | SNAPIn the Money | $1.16In the Money | $1.20In the Money | $1.17In the Money | $0.55In the Money | 833In the Money | 3,434In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,189Near the Money | 23,326Near the Money | SNAPIn the Money | $1.64In the Money | $1.69In the Money | $1.68In the Money | $0.44In the Money | 8In the Money | 3,016In the Money | |
SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 113Near the Money | 3,535Near the Money | SNAPIn the Money | $2.13In the Money | $2.20In the Money | $2.14In the Money | $0.72In the Money | 3In the Money | 238In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 960Near the Money | 20,510Near the Money | SNAPIn the Money | $2.63In the Money | $2.68In the Money | $2.66In the Money | $0.65In the Money | 5In the Money | 1,008In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | SNAPIn the Money | $3.10In the Money | $3.25In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 15,043Out of the Money | SNAPIn the Money | $3.60In the Money | $3.70In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1,008In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | SNAPIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 10,956Out of the Money | SNAPIn the Money | $4.60In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,962Out of the Money | SNAPIn the Money | $5.60In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAPIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | SNAPIn the Money | $6.60In the Money | $6.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | SNAPIn the Money | $7.60In the Money | $7.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,575Out of the Money | SNAPIn the Money | $8.55In the Money | $8.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SNAPIn the Money | $9.60In the Money | $9.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,115Out of the Money | SNAPIn the Money | $10.60In the Money | $10.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,179Out of the Money | SNAPIn the Money | $11.60In the Money | $11.70In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SNAPIn the Money | $12.60In the Money | $12.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | SNAPIn the Money | $13.60In the Money | $13.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | SNAPIn the Money | $15.60In the Money | $15.75In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,861Out of the Money | SNAPIn the Money | $18.60In the Money | $18.75In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 785Out of the Money | SNAPIn the Money | $23.60In the Money | $23.75In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |