Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $5.70In the Money | $7.20In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | |
SNAPIn the Money | $4.85In the Money | $6.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,270Out of the Money | |
SNAPIn the Money | $4.40In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.40In the Money | $5.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 207In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,395Out of the Money | |
SNAPIn the Money | $3.65In the Money | $5.40In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.05In the Money | $4.40In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 47In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,151Out of the Money | |
SNAPIn the Money | $2.83In the Money | $3.85In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $1.63In the Money | $2.89In the Money | $2.60In the Money | $-0.18In the Money | 20In the Money | 222In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5,561Near the Money | |
SNAPIn the Money | $1.48In the Money | $3.25In the Money | $2.05In the Money | $-0.01In the Money | 1In the Money | 42In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,802Near the Money | |
SNAPIn the Money | $1.46In the Money | $1.88In the Money | $1.76In the Money | $0.32In the Money | 34In the Money | 3,652In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 20,746Near the Money | |
SNAPIn the Money | $0.96In the Money | $1.61In the Money | $1.21In the Money | $0.29In the Money | 154In the Money | 2,693In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 415Near the Money | 10,996Near the Money | |
SNAPIn the Money | $0.67In the Money | $0.89In the Money | $0.68In the Money | $0.18In the Money | 821In the Money | 23,793In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.06Near the Money | 1,515Near the Money | 14,686Near the Money | |
SNAPUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.05Underlying issue's last price | 16,060Underlying issue's last price | 35,154Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.08Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | $-0.17Underlying issue's last price | 13,186Underlying issue's last price | 9,939Underlying issue's last price |
SNAPNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 16,548Near the Money | 35,934Near the Money | SNAPIn the Money | $0.30In the Money | $0.42In the Money | $0.41In the Money | $-0.23In the Money | 549In the Money | 3,525In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 736Near the Money | 2,786Near the Money | SNAPIn the Money | $0.64In the Money | $0.87In the Money | $0.85In the Money | $0.02In the Money | 14In the Money | 98In the Money | |
SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 458Near the Money | 12,950Near the Money | SNAPIn the Money | $1.14In the Money | $1.43In the Money | $1.35In the Money | $-0.03In the Money | 2In the Money | 6,617In the Money | |
SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 849Near the Money | SNAPIn the Money | $1.60In the Money | $1.88In the Money | $2.01In the Money | $0.17In the Money | 1In the Money | 11In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 9Near the Money | 4,245Near the Money | SNAPIn the Money | $2.12In the Money | $2.57In the Money | $2.29In the Money | $-0.23In the Money | 21In the Money | 1,081In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 45Near the Money | SNAPIn the Money | $2.43In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,911Out of the Money | SNAPIn the Money | $3.25In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SNAPIn the Money | $2.96In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,968Out of the Money | SNAPIn the Money | $4.25In the Money | $5.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 41Out of the Money | SNAPIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,301Out of the Money | SNAPIn the Money | $4.30In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,178Out of the Money | SNAPIn the Money | $5.40In the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,962Out of the Money | SNAPIn the Money | $6.30In the Money | $8.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,200Out of the Money | SNAPIn the Money | $7.30In the Money | $8.40In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,457Out of the Money | SNAPIn the Money | $8.30In the Money | $9.40In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,993Out of the Money | SNAPIn the Money | $9.30In the Money | $10.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,680Out of the Money | SNAPIn the Money | $10.30In the Money | $12.75In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | SNAPIn the Money | $11.30In the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | SNAPIn the Money | $12.35In the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,727Out of the Money | SNAPIn the Money | $13.35In the Money | $14.40In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | SNAPIn the Money | $13.90In the Money | $15.40In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SNAPIn the Money | $15.15In the Money | $16.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SNAPIn the Money | $16.30In the Money | $18.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SNAPIn the Money | $17.30In the Money | $19.75In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SNAPIn the Money | $18.35In the Money | $19.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | SNAPIn the Money | $19.00In the Money | $20.40In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | SNAPIn the Money | $20.30In the Money | $21.40In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,292Out of the Money | SNAPIn the Money | $21.30In the Money | $22.40In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |