• LAST PRICE
    11.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.7188%)
  • Bid / Lots
    11.0600/ 49
  • Ask / Lots
    11.0900/ 5
  • Open / Previous Close
    11.0200 / 11.1300
  • Day Range
    Low 10.8600
    High 11.2000
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    21,283,379
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$8.00In the Money
$8.15In the Money
$7.67In the Money
$0.00In the Money
---In the Money
8In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,920Out of the Money
SNAPIn the Money
$7.00In the Money
$8.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
10In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,045Out of the Money
SNAPIn the Money
$6.50In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.00In the Money
$6.10In the Money
$5.74In the Money
$0.00In the Money
---In the Money
58In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,630Out of the Money
SNAPIn the Money
$4.80In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.70In the Money
$5.10In the Money
$5.15In the Money
$0.37In the Money
20In the Money
50In the Money
SNAPOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
SNAPIn the Money
$4.50In the Money
$5.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.00In the Money
$4.25In the Money
$4.00In the Money
$-0.02In the Money
8In the Money
2,626In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,931Out of the Money
SNAPIn the Money
$3.50In the Money
$4.60In the Money
$3.15In the Money
$0.00In the Money
---In the Money
14In the Money
SNAPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$2.01In the Money
$3.15In the Money
$3.00In the Money
$-0.16In the Money
8In the Money
939In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
11,105Out of the Money
SNAPIn the Money
$1.42In the Money
$2.80In the Money
$2.54In the Money
$-0.07In the Money
2In the Money
9In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SNAPIn the Money
$1.90In the Money
$2.21In the Money
$2.11In the Money
$-0.01In the Money
27In the Money
5,048In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
4Near the Money
7,500Near the Money
SNAPIn the Money
$1.52In the Money
$1.67In the Money
$1.30In the Money
$-0.36In the Money
153In the Money
275In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
51Near the Money
2,517Near the Money
SNAPIn the Money
$1.05In the Money
$1.12In the Money
$1.10In the Money
$-0.07In the Money
299In the Money
7,986In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
236Near the Money
5,940Near the Money
SNAPIn the Money
$0.60In the Money
$0.64In the Money
$0.67In the Money
$-0.06In the Money
740In the Money
1,984In the Money
SNAPNear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.03Near the Money
1,598Near the Money
1,838Near the Money
SNAPUnderlying issue's last price
$0.26Underlying issue's last price
$0.29Underlying issue's last price
$0.29Underlying issue's last price
$-0.06Underlying issue's last price
7,907Underlying issue's last price
9,847Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.18Underlying issue's last price
$0.22Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
1,569Underlying issue's last price
2,736Underlying issue's last price
SNAPNear the Money
$0.10Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.05Near the Money
2,117Near the Money
2,885Near the Money
SNAPIn the Money
$0.52In the Money
$0.56In the Money
$0.59In the Money
$0.09In the Money
218In the Money
194In the Money
SNAPNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.02Near the Money
1,424Near the Money
7,259Near the Money
SNAPIn the Money
$0.96In the Money
$1.00In the Money
$0.93In the Money
$-0.03In the Money
76In the Money
2,397In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
612Near the Money
1,553Near the Money
SNAPIn the Money
$1.42In the Money
$1.51In the Money
$1.38In the Money
$-0.06In the Money
61In the Money
7In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
513Near the Money
3,526Near the Money
SNAPIn the Money
$1.42In the Money
$2.32In the Money
$2.38In the Money
$0.00In the Money
---In the Money
387In the Money
SNAPNear the Money
---Near the Money
$0.06Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
504Near the Money
SNAPIn the Money
$1.26In the Money
$2.47In the Money
$2.90In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
137Near the Money
2,628Near the Money
SNAPIn the Money
$1.92In the Money
$2.99In the Money
$3.60In the Money
$0.00In the Money
---In the Money
9In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SNAPIn the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,966Out of the Money
SNAPIn the Money
$3.90In the Money
$4.00In the Money
$4.05In the Money
$0.00In the Money
---In the Money
8In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
SNAPIn the Money
$4.40In the Money
$4.50In the Money
$4.85In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,377Out of the Money
SNAPIn the Money
$4.90In the Money
$5.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.40In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,769Out of the Money
SNAPIn the Money
$5.90In the Money
$6.00In the Money
$6.05In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,546Out of the Money
SNAPIn the Money
$6.90In the Money
$7.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,267Out of the Money
SNAPIn the Money
$7.90In the Money
$8.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,029Out of the Money
SNAPIn the Money
$8.90In the Money
$9.00In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
SNAPIn the Money
$8.90In the Money
$10.00In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
845Out of the Money
SNAPIn the Money
$10.90In the Money
$11.55In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
SNAPIn the Money
$10.90In the Money
$12.00In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
302Out of the Money
SNAPIn the Money
$11.90In the Money
$13.95In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
SNAPIn the Money
$13.80In the Money
$14.00In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
874Out of the Money
SNAPIn the Money
$17.30In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money